Syndicate Historical Data

SYNX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $0.216
+0.00%
$-- $4,282
Sep 30, 2017 $0.216
+0.00%
$-- $4,151
Sep 29, 2017 $0.248
+0.00%
$-- $4,191
Sep 28, 2017 $0.243
+0.00%
$-- $4,026
Sep 27, 2017 $0.256
+0.00%
$-- $3,924
Sep 26, 2017 $0.289
+0.00%
$-- $3,819
Sep 25, 2017 $0.28
+0.00%
$-- $3,706
Sep 24, 2017 $0.252
+0.00%
$-- $3,715
Sep 23, 2017 $0.256
+0.00%
$-- $3,629
Sep 22, 2017 $0.225
+0.00%
$-- $3,804
Sep 21, 2017 $0.226
+0.00%
$-- $3,945
Sep 20, 2017 $0.228
+0.00%
$-- $3,971
Sep 19, 2017 $0.156
+0.00%
$-- $3,894
Sep 18, 2017 $0.145
+0.00%
$-- $3,619
Sep 17, 2017 $0.141
+0.00%
$-- $3,690
Sep 16, 2017 $0.125
+0.00%
$-- $3,390
Sep 15, 2017 $0.138
+0.00%
$-- $3,651
Sep 14, 2017 $0.147
+0.00%
$-- $3,947
Sep 13, 2017 $0.16
+0.00%
$-- $4,244
Sep 12, 2017 $0.162
+0.00%
$-- $4,204
Sep 11, 2017 $0.165
+0.00%
$-- $4,160
Sep 10, 2017 $0.17
+0.00%
$-- $4,274
Sep 9, 2017 $0.176
+0.00%
$-- $4,475
Sep 8, 2017 $0.18
+0.00%
$-- $4,582
Sep 7, 2017 $0.169
+0.00%
$-- $4,562
Sep 6, 2017 $0.152
+0.00%
$-- $4,233
Sep 5, 2017 $0.163
+0.00%
$-- $4,380
Sep 4, 2017 $0.182
+0.00%
$-- $4,570
Sep 3, 2017 $0.187
+0.00%
$-- $4,682
Sep 2, 2017 $0.196
+0.00%
$-- $4,782
Sep 1, 2017 $0.204
+0.00%
$-- $4,657
Aug 31, 2017 $0.195
+0.00%
$-- $4,572
Aug 30, 2017 $0.197
+0.00%
$-- $4,455
Aug 29, 2017 $0.184
+0.00%
$-- $4,313
Aug 28, 2017 $0.187
+0.00%
$-- $4,351
Aug 27, 2017 $0.187
+0.00%
$-- $4,317
Aug 26, 2017 $0.2
+0.00%
$-- $4,361
Aug 25, 2017 $0.173
+0.00%
$-- $4,133
Aug 24, 2017 $0.168
+0.00%
$-- $4,116
Aug 23, 2017 $0.173
+0.00%
$-- $3,890
Aug 22, 2017 $0.208
+0.00%
$-- $4,053
Aug 21, 2017 $0.29
+0.00%
$-- $4,132
Aug 20, 2017 $0.194
+0.00%
$-- $4,107
Aug 19, 2017 $0.133
+0.00%
$-- $4,228
Aug 18, 2017 $0.145
+0.00%
$-- $4,348
Aug 17, 2017 $0.13
+0.00%
$-- $4,279
Aug 16, 2017 $0.156
+0.00%
$-- $4,387
Aug 15, 2017 $0.142
+0.00%
$-- $4,162
Aug 14, 2017 $0.134
+0.00%
$-- $4,328
Aug 13, 2017 $0.153
+0.00%
$-- $4,063