Syndicate Historical Data

SYNX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.24
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.231
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.24
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.239
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.228
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.217
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.213
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.204
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.23
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.244
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.251
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.246
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.242
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.239
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.274
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.301
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.327
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.238
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.21
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.207
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.208
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.202
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.201
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.209
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.202
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.203
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.201
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.198
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.205
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.211
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.221
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.212
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.21
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.212
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.212
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.204
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.203
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.204
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.207
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.198
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.18
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.173
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.192
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.202
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.209
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.207
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.206
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.212
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.216
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.22
+0.00%
$ -- $ 4,317