Syndicate Historical Data

SYNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $ 0.0122
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0108
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00869
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0086
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00763
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00934
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0102
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00982
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0111
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0127
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0132
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0132
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0127
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0125
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0124
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0119
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0118
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0117
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0114
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0122
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0129
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.013
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0132
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0132
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0134
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0138
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0139
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0142
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.012
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00998
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0109
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.011
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0148
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00967
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00806
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00913
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00899
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00933
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00935
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00955
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0111
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0121
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0135
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0143
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0148
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0151
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0126
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0107
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.011
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0102
+0.00%
$ -- $ 894