Syndicate Historical Data

SYNX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2017 $ 0.0128
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0118
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00844
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00724
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00657
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00606
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00582
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00544
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00703
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00545
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00526
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00619
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0062
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00657
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00458
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00451
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00603
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00611
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00541
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00394
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00455
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00351
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00264
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00358
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00333
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00337
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0027
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00387
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00481
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00438
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00378
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00368
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0047
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00434
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00585
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00565
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00555
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00797
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.006
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00598
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00496
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00497
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00589
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00599
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00654
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00445
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00452
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00615
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00448
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00353
+0.00%
$ -- $ 758