Syndicate Historical Data

SYNX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2016 $ 0.00409
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0048
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00543
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00614
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0068
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00532
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00585
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00586
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00511
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00572
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00573
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00571
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00645
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.006
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00591
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00585
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00649
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00633
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00731
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00638
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00723
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00679
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00543
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00704
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00749
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00811
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00794
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00938
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00863
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00819
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00809
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00804
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00857
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00992
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0102
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00803
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00889
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00858
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00824
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00933
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0113
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0124
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0131
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0152
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0142
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0135
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0129
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0148
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0135
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0134
+0.00%
$ -- $ 637