Syndicate Historical Data

SYNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00266
+13.34%
$79,242 $127
Sep 1, 2019 $0.00235
-12.74%
$70,100 $0
Aug 31, 2019 $0.0027
-30.41%
$80,341 $161
Aug 30, 2019 $0.00387
+1.83%
$115,448 $59
Aug 29, 2019 $0.00381
+5.30%
$113,374 $364
Aug 28, 2019 $0.00361
+26.06%
$107,667 $0
Aug 27, 2019 $0.00287
+69.29%
$85,412 $41
Aug 26, 2019 $0.00169
-56.74%
$50,284 $78
Aug 25, 2019 $0.0039
-14.37%
$116,188 $106
Aug 24, 2019 $0.00455
+24.92%
$135,680 $629
Aug 23, 2019 $0.00365
+0.12%
$108,613 $157
Aug 22, 2019 $0.00364
+5.90%
$108,481 $5
Aug 21, 2019 $0.00344
-8.45%
$102,554 $48
Aug 20, 2019 $0.00376
+19.96%
$112,027 $50
Aug 19, 2019 $0.00312
-16.29%
$92,879 $6
Aug 18, 2019 $0.00373
+1.06%
$111,027 $41
Aug 17, 2019 $0.00368
+3.20%
$109,718 $14
Aug 16, 2019 $0.00355
-43.56%
$105,870 $700
Aug 15, 2019 $0.00626
+155.97%
$186,648 $428
Aug 14, 2019 $0.00244
-4.18%
$72,711 $1
Aug 13, 2019 $0.00255
+7.54%
$75,884 $218
Aug 12, 2019 $0.00237
-61.27%
$70,641 $65
Aug 11, 2019 $0.00612
+89.64%
$182,313 $8
Aug 10, 2019 $0.00323
+38.50%
$96,145 $32
Aug 9, 2019 $0.00233
-0.45%
$69,559 $172
Aug 8, 2019 $0.00235
-20.33%
$70,026 $352
Aug 7, 2019 $0.00295
-27.77%
$87,894 $312
Aug 6, 2019 $0.00408
+93.04%
$121,687 $21
Aug 5, 2019 $0.00212
+13.46%
$63,037 $717
Aug 4, 2019 $0.00186
+8.03%
$55,557 $1
Aug 3, 2019 $0.00173
+3.09%
$51,424 $13
Aug 2, 2019 $0.00167
+7.33%
$49,884 $408
Aug 1, 2019 $0.00156
-20.76%
$46,478 $2,224
Jul 31, 2019 $0.00197
+2.09%
$58,651 $545
Jul 30, 2019 $0.00193
-27.97%
$57,448 $265
Jul 29, 2019 $0.00268
+86.32%
$79,760 $785
Jul 28, 2019 $0.00144
+0.95%
$42,809 $2
Jul 27, 2019 $0.00142
-10.69%
$42,404 $263
Jul 26, 2019 $0.00159
-84.73%
$47,479 $60
Jul 25, 2019 $0.0104
+398.32%
$310,991 $113
Jul 24, 2019 $0.00209
+22.16%
$62,409 $34
Jul 23, 2019 $0.00171
+5.05%
$51,087 $416
Jul 22, 2019 $0.00163
-6.15%
$48,631 $48
Jul 21, 2019 $0.00174
-14.39%
$51,818 $106
Jul 20, 2019 $0.00203
+7.94%
$60,529 $20
Jul 19, 2019 $0.00188
-19.93%
$56,078 $37,086
Jul 18, 2019 $0.00235
+5.91%
$70,036 $31,674
Jul 17, 2019 $0.00222
-24.43%
$66,123 $19,231
Jul 16, 2019 $0.00294
-25.12%
$87,496 $29,773
Jul 15, 2019 $0.00392
-8.16%
$116,854 $39,429