Syndicate Historical Data

SYNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00266
+13.34%
$ 79,242 $ 127
Sep 1, 2019 $ 0.00235
-12.74%
$ 70,100 $ 0
Aug 31, 2019 $ 0.0027
-30.41%
$ 80,341 $ 161
Aug 30, 2019 $ 0.00387
+1.83%
$ 115,448 $ 59
Aug 29, 2019 $ 0.00381
+5.30%
$ 113,374 $ 364
Aug 28, 2019 $ 0.00361
+26.06%
$ 107,667 $ 0
Aug 27, 2019 $ 0.00287
+69.29%
$ 85,412 $ 41
Aug 26, 2019 $ 0.00169
-56.74%
$ 50,284 $ 78
Aug 25, 2019 $ 0.0039
-14.37%
$ 116,188 $ 106
Aug 24, 2019 $ 0.00455
+24.92%
$ 135,680 $ 629
Aug 23, 2019 $ 0.00365
+0.12%
$ 108,613 $ 157
Aug 22, 2019 $ 0.00364
+5.90%
$ 108,481 $ 5
Aug 21, 2019 $ 0.00344
-8.45%
$ 102,554 $ 48
Aug 20, 2019 $ 0.00376
+19.96%
$ 112,027 $ 50
Aug 19, 2019 $ 0.00312
-16.29%
$ 92,879 $ 6
Aug 18, 2019 $ 0.00373
+1.06%
$ 111,027 $ 41
Aug 17, 2019 $ 0.00368
+3.20%
$ 109,718 $ 14
Aug 16, 2019 $ 0.00355
-43.56%
$ 105,870 $ 700
Aug 15, 2019 $ 0.00626
+155.97%
$ 186,648 $ 428
Aug 14, 2019 $ 0.00244
-4.18%
$ 72,711 $ 1
Aug 13, 2019 $ 0.00255
+7.54%
$ 75,884 $ 218
Aug 12, 2019 $ 0.00237
-61.27%
$ 70,641 $ 65
Aug 11, 2019 $ 0.00612
+89.64%
$ 182,313 $ 8
Aug 10, 2019 $ 0.00323
+38.50%
$ 96,145 $ 32
Aug 9, 2019 $ 0.00233
-0.45%
$ 69,559 $ 172
Aug 8, 2019 $ 0.00235
-20.33%
$ 70,026 $ 352
Aug 7, 2019 $ 0.00295
-27.77%
$ 87,894 $ 312
Aug 6, 2019 $ 0.00408
+93.04%
$ 121,687 $ 21
Aug 5, 2019 $ 0.00212
+13.46%
$ 63,037 $ 717
Aug 4, 2019 $ 0.00186
+8.03%
$ 55,557 $ 1
Aug 3, 2019 $ 0.00173
+3.09%
$ 51,424 $ 13
Aug 2, 2019 $ 0.00167
+7.33%
$ 49,884 $ 408
Aug 1, 2019 $ 0.00156
-20.76%
$ 46,478 $ 2,224
Jul 31, 2019 $ 0.00197
+2.09%
$ 58,651 $ 545
Jul 30, 2019 $ 0.00193
-27.97%
$ 57,448 $ 265
Jul 29, 2019 $ 0.00268
+86.32%
$ 79,760 $ 785
Jul 28, 2019 $ 0.00144
+0.95%
$ 42,809 $ 2
Jul 27, 2019 $ 0.00142
-10.69%
$ 42,404 $ 263
Jul 26, 2019 $ 0.00159
-84.73%
$ 47,479 $ 60
Jul 25, 2019 $ 0.0104
+398.32%
$ 310,991 $ 113
Jul 24, 2019 $ 0.00209
+22.16%
$ 62,409 $ 34
Jul 23, 2019 $ 0.00171
+5.05%
$ 51,087 $ 416
Jul 22, 2019 $ 0.00163
-6.15%
$ 48,631 $ 48
Jul 21, 2019 $ 0.00174
-14.39%
$ 51,818 $ 106
Jul 20, 2019 $ 0.00203
+7.94%
$ 60,529 $ 20
Jul 19, 2019 $ 0.00188
-19.93%
$ 56,078 $ 37,086
Jul 18, 2019 $ 0.00235
+5.91%
$ 70,036 $ 31,674
Jul 17, 2019 $ 0.00222
-24.43%
$ 66,123 $ 19,231
Jul 16, 2019 $ 0.00294
-25.12%
$ 87,496 $ 29,773
Jul 15, 2019 $ 0.00392
-8.16%
$ 116,854 $ 39,429