Syndicate Historical Data

SYNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00427
-6.14%
$ 127,235 $ 24,013
Jul 13, 2019 $ 0.00455
-9.75%
$ 135,553 $ 130,553
Jul 12, 2019 $ 0.00504
-41.57%
$ 150,200 $ 178,088
Jul 11, 2019 $ 0.00863
-6.67%
$ 257,077 $ 31,008
Jul 10, 2019 $ 0.00925
-6.11%
$ 275,460 $ 105,635
Jul 9, 2019 $ 0.00985
-56.74%
$ 293,392 $ 381,449
Jul 8, 2019 $ 0.0228
+113.77%
$ 678,281 $ 79,241
Jul 7, 2019 $ 0.0106
+0.75%
$ 317,299 $ 82,084
Jul 6, 2019 $ 0.0106
-16.17%
$ 314,952 $ 173,172
Jul 5, 2019 $ 0.0126
-17.89%
$ 375,700 $ 152,324
Jul 4, 2019 $ 0.0154
-2.48%
$ 457,536 $ 8,545
Jul 3, 2019 $ 0.0157
+3.21%
$ 469,191 $ 10,629
Jul 2, 2019 $ 0.0153
+5.26%
$ 454,624 $ 15,540
Jul 1, 2019 $ 0.0145
-8.20%
$ 431,899 $ 6,941
Jun 30, 2019 $ 0.0158
-9.45%
$ 470,503 $ 5,741
Jun 29, 2019 $ 0.0174
+11.37%
$ 519,632 $ 34,490
Jun 28, 2019 $ 0.0157
-0.43%
$ 466,575 $ 61,051
Jun 27, 2019 $ 0.0157
+1.81%
$ 468,580 $ 52,359
Jun 26, 2019 $ 0.0154
-9.39%
$ 460,225 $ 58,191
Jun 25, 2019 $ 0.017
-3.53%
$ 507,921 $ 53,839
Jun 24, 2019 $ 0.0177
-8.74%
$ 526,530 $ 79,790
Jun 23, 2019 $ 0.0194
+2.76%
$ 576,905 $ 29,868
Jun 22, 2019 $ 0.0188
-0.28%
$ 561,440 $ 97,613
Jun 21, 2019 $ 0.0189
-0.45%
$ 562,998 $ 40,937
Jun 20, 2019 $ 0.019
-6.95%
$ 565,530 $ 30,260
Jun 19, 2019 $ 0.0204
+3.15%
$ 607,782 $ 53,050
Jun 18, 2019 $ 0.0198
-5.92%
$ 589,221 $ 33,585
Jun 17, 2019 $ 0.0212
+5.11%
$ 630,442 $ 99,645
Jun 16, 2019 $ 0.0201
-5.10%
$ 599,761 $ 96,153
Jun 15, 2019 $ 0.0212
+7.48%
$ 631,988 $ 128,496
Jun 14, 2019 $ 0.0197
-8.67%
$ 587,991 $ 51,986
Jun 13, 2019 $ 0.0216
-0.07%
$ 643,809 $ 38,302
Jun 12, 2019 $ 0.0216
+2.91%
$ 644,306 $ 44,890
Jun 11, 2019 $ 0.021
-3.94%
$ 626,080 $ 91,242
Jun 10, 2019 $ 0.0218
+7.28%
$ 648,208 $ 261,179
Jun 9, 2019 $ 0.0203
-5.69%
$ 605,341 $ 215,817
Jun 8, 2019 $ 0.0214
-5.35%
$ 638,341 $ 59,281
Jun 7, 2019 $ 0.0225
+0.73%
$ 669,626 $ 113,383
Jun 6, 2019 $ 0.0222
+6.28%
$ 660,150 $ 246,472
Jun 5, 2019 $ 0.0207
+0.14%
$ 615,417 $ 457,836
Jun 4, 2019 $ 0.0205
-6.36%
$ 612,256 $ 609,712
Jun 3, 2019 $ 0.0222
-23.22%
$ 659,940 $ 361,695
Jun 2, 2019 $ 0.0285
+28.20%
$ 850,509 $ 3.68 million
Jun 1, 2019 $ 0.0221
+44.44%
$ 657,206 $ 1.4 million
May 31, 2019 $ 0.0155
+6.53%
$ 462,634 $ 151,430
May 30, 2019 $ 0.0146
-9.81%
$ 434,249 $ 52,099
May 29, 2019 $ 0.0162
-2.81%
$ 481,499 $ 20,885
May 28, 2019 $ 0.0166
-7.84%
$ 495,445 $ 79,186
May 27, 2019 $ 0.018
-0.68%
$ 537,576 $ 40,256
May 26, 2019 $ 0.0182
-4.54%
$ 542,585 $ 146,362