Coinranking
Syndicate Historical Data
SYNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2019 | $0.00427 | -6.14% | ||
| Jul 13, 2019 | $0.00455 | -9.75% | ||
| Jul 12, 2019 | $0.00504 | -41.57% | ||
| Jul 11, 2019 | $0.00863 | -6.67% | ||
| Jul 10, 2019 | $0.00925 | -6.11% | ||
| Jul 9, 2019 | $0.00985 | -56.74% | ||
| Jul 8, 2019 | $0.0228 | +113.77% | ||
| Jul 7, 2019 | $0.0106 | +0.75% | ||
| Jul 6, 2019 | $0.0106 | -16.17% | ||
| Jul 5, 2019 | $0.0126 | -17.89% | ||
| Jul 4, 2019 | $0.0154 | -2.48% | ||
| Jul 3, 2019 | $0.0157 | +3.21% | ||
| Jul 2, 2019 | $0.0153 | +5.26% | ||
| Jul 1, 2019 | $0.0145 | -8.20% | ||
| Jun 30, 2019 | $0.0158 | -9.45% | ||
| Jun 29, 2019 | $0.0174 | +11.37% | ||
| Jun 28, 2019 | $0.0157 | -0.43% | ||
| Jun 27, 2019 | $0.0157 | +1.81% | ||
| Jun 26, 2019 | $0.0154 | -9.39% | ||
| Jun 25, 2019 | $0.017 | -3.53% | ||
| Jun 24, 2019 | $0.0177 | -8.74% | ||
| Jun 23, 2019 | $0.0194 | +2.76% | ||
| Jun 22, 2019 | $0.0188 | -0.28% | ||
| Jun 21, 2019 | $0.0189 | -0.45% | ||
| Jun 20, 2019 | $0.019 | -6.95% | ||
| Jun 19, 2019 | $0.0204 | +3.15% | ||
| Jun 18, 2019 | $0.0198 | -5.92% | ||
| Jun 17, 2019 | $0.0212 | +5.11% | ||
| Jun 16, 2019 | $0.0201 | -5.10% | ||
| Jun 15, 2019 | $0.0212 | +7.48% | ||
| Jun 14, 2019 | $0.0197 | -8.67% | ||
| Jun 13, 2019 | $0.0216 | -0.07% | ||
| Jun 12, 2019 | $0.0216 | +2.91% | ||
| Jun 11, 2019 | $0.021 | -3.94% | ||
| Jun 10, 2019 | $0.0218 | +7.28% | ||
| Jun 9, 2019 | $0.0203 | -5.69% | ||
| Jun 8, 2019 | $0.0214 | -5.35% | ||
| Jun 7, 2019 | $0.0225 | +0.73% | ||
| Jun 6, 2019 | $0.0222 | +6.28% | ||
| Jun 5, 2019 | $0.0207 | +0.14% | ||
| Jun 4, 2019 | $0.0205 | -6.36% | ||
| Jun 3, 2019 | $0.0222 | -23.22% | ||
| Jun 2, 2019 | $0.0285 | +28.20% | ||
| Jun 1, 2019 | $0.0221 | +44.44% | ||
| May 31, 2019 | $0.0155 | +6.53% | ||
| May 30, 2019 | $0.0146 | -9.81% | ||
| May 29, 2019 | $0.0162 | -2.81% | ||
| May 28, 2019 | $0.0166 | -7.84% | ||
| May 27, 2019 | $0.018 | -0.68% | ||
| May 26, 2019 | $0.0182 | -4.54% | ||