Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0091
+5.62%
$1.6 million $440,389
Dec 18, 2024 $0.00861
+18.46%
$1.51 million $301,167
Dec 17, 2024 $0.00727
-3.03%
$1.28 million $452,220
Dec 16, 2024 $0.00749
-0.96%
$1.32 million $423,221
Dec 15, 2024 $0.00757
+7.31%
$1.33 million $445,169
Dec 14, 2024 $0.00705
+0.74%
$1.22 million $319,056
Dec 13, 2024 $0.007
-0.41%
$1.22 million $542,647
Dec 12, 2024 $0.00703
-9.67%
$1.22 million $325,176
Dec 11, 2024 $0.00779
+10.07%
$1.35 million $379,103
Dec 10, 2024 $0.00708
-8.36%
$1.23 million $372,717
Dec 9, 2024 $0.00773
-16.32%
$1.34 million $464,885
Dec 8, 2024 $0.00926
+1.15%
$1.61 million $490,675
Dec 7, 2024 $0.00915
-7.05%
$1.58 million $445,366
Dec 6, 2024 $0.00984
-1.47%
$1.69 million $397,816
Dec 5, 2024 $0.00999
-14.07%
$1.72 million $525,278
Dec 4, 2024 $0.0116
+18.68%
$2 million $532,625
Dec 3, 2024 $0.0098
-1.23%
$1.69 million $379,202
Dec 2, 2024 $0.00998
+28.18%
$1.72 million $785,415
Dec 1, 2024 $0.00776
+11.53%
$1.32 million $221,573
Nov 30, 2024 $0.00696
-0.71%
$1.13 million $150,699
Nov 29, 2024 $0.00701
+1.09%
$1.13 million $317,891
Nov 28, 2024 $0.00693
-7.29%
$1.12 million $166,940
Nov 27, 2024 $0.00747
+1.85%
$1.21 million $181,878
Nov 26, 2024 $0.00732
+12.97%
$1.18 million $206,573
Nov 25, 2024 $0.00648
-0.70%
$1.05 million $144,038
Nov 24, 2024 $0.00653
+3.38%
$1.06 million $211,925
Nov 23, 2024 $0.00632
+12.87%
$1.02 million $206,633
Nov 22, 2024 $0.0056
-6.87%
$905,582 $126,960
Nov 21, 2024 $0.00601
+13.79%
$972,429 $151,306
Nov 20, 2024 $0.00528
-14.09%
$854,595 $197,469
Nov 19, 2024 $0.00615
-10.23%
$995,187 $166,210
Nov 18, 2024 $0.00685
+10.52%
$1.11 million $191,673
Nov 17, 2024 $0.0062
-6.12%
$1 million $41,342
Nov 16, 2024 $0.0066
+2.22%
$1.07 million $184,938
Nov 15, 2024 $0.00646
-3.79%
$1.05 million $165,158
Nov 14, 2024 $0.00675
-10.79%
$1.09 million $184,921
Nov 13, 2024 $0.00756
+3.54%
$1.22 million $129,333
Nov 12, 2024 $0.00732
+7.15%
$1.18 million $128,571
Nov 11, 2024 $0.00683
+8.32%
$1.11 million $166,295
Nov 10, 2024 $0.00631
+10.48%
$1.02 million $165,196
Nov 9, 2024 $0.00571
-7.57%
$912,984 $112,066
Nov 8, 2024 $0.00617
+21.46%
$987,368 $226,174
Nov 7, 2024 $0.00509
+19.10%
$814,602 $174,145
Nov 6, 2024 $0.00428
+11.35%
$684,522 $277,500
Nov 5, 2024 $0.00384
-12.77%
$614,841 $183,750
Nov 4, 2024 $0.00444
+24.16%
$709,755 $206,146
Nov 3, 2024 $0.00358
-3.02%
$572,201 $145,031
Nov 2, 2024 $0.00369
-9.85%
$541,862 $239,211
Nov 1, 2024 $0.00408
-7.91%
$598,829 $118,111
Oct 31, 2024 $0.00442
-4.16%
$649,146 $142,200