Coinranking
Cirus Foundation Historical Data
CIRUS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.00461 | +2.04% | ||
| Oct 29, 2024 | $0.00451 | +0.14% | ||
| Oct 28, 2024 | $0.0045 | -3.33% | ||
| Oct 27, 2024 | $0.00466 | -3.33% | ||
| Oct 26, 2024 | $0.00482 | -0.24% | ||
| Oct 25, 2024 | $0.00484 | +0.76% | ||
| Oct 24, 2024 | $0.0048 | +1.05% | ||
| Oct 23, 2024 | $0.00475 | -10.75% | ||
| Oct 22, 2024 | $0.00532 | -1.73% | ||
| Oct 21, 2024 | $0.00541 | +0.49% | ||
| Oct 20, 2024 | $0.00539 | -3.76% | ||
| Oct 19, 2024 | $0.0056 | -7.18% | ||
| Oct 18, 2024 | $0.00602 | +3.83% | ||
| Oct 17, 2024 | $0.0058 | +1.31% | ||
| Oct 16, 2024 | $0.00577 | -1.99% | ||
| Oct 15, 2024 | $0.00588 | -7.34% | ||
| Oct 14, 2024 | $0.00635 | +5.00% | ||
| Oct 13, 2024 | $0.00605 | +2.17% | ||
| Oct 12, 2024 | $0.00592 | +1.38% | ||
| Oct 11, 2024 | $0.00584 | -2.14% | ||
| Oct 10, 2024 | $0.00596 | -4.66% | ||
| Oct 9, 2024 | $0.00625 | -2.73% | ||
| Oct 8, 2024 | $0.00643 | -2.24% | ||
| Oct 7, 2024 | $0.00657 | -2.89% | ||
| Oct 6, 2024 | $0.00677 | -2.23% | ||
| Oct 5, 2024 | $0.00692 | -4.23% | ||
| Oct 4, 2024 | $0.00723 | +0.08% | ||
| Oct 3, 2024 | $0.00722 | -3.26% | ||
| Oct 2, 2024 | $0.00747 | +1.91% | ||
| Oct 1, 2024 | $0.00734 | -5.50% | ||
| Sep 30, 2024 | $0.00776 | -3.31% | ||
| Sep 29, 2024 | $0.00803 | -1.81% | ||
| Sep 28, 2024 | $0.00817 | -2.83% | ||
| Sep 27, 2024 | $0.00841 | +1.17% | ||
| Sep 26, 2024 | $0.0083 | +1.82% | ||
| Sep 25, 2024 | $0.00814 | +3.26% | ||
| Sep 24, 2024 | $0.00789 | +1.58% | ||
| Sep 23, 2024 | $0.00776 | -2.73% | ||
| Sep 22, 2024 | $0.00798 | -1.51% | ||
| Sep 21, 2024 | $0.0081 | -0.21% | ||
| Sep 20, 2024 | $0.00812 | -5.41% | ||
| Sep 19, 2024 | $0.00859 | +1.30% | ||
| Sep 18, 2024 | $0.00848 | +7.56% | ||
| Sep 17, 2024 | $0.00788 | +1.55% | ||
| Sep 16, 2024 | $0.00779 | -7.23% | ||
| Sep 15, 2024 | $0.00844 | +2.84% | ||
| Sep 14, 2024 | $0.00821 | -10.22% | ||
| Sep 13, 2024 | $0.0091 | +28.24% | ||
| Sep 12, 2024 | $0.0071 | +4.13% | ||
| Sep 11, 2024 | $0.00682 | -3.00% | ||