Coinranking
Cirus Foundation Historical Data
CIRUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.000283 | +0.00% | ||
| Sep 15 | $0.000283 | -2.14% | ||
| Sep 8 | $0.000289 | +27.59% | ||
| Sep 1 | $0.000298 | +0.00% | ||
| Aug 25 | $0.000298 | -37.67% | ||
| Aug 18 | $0.0005 | -70.39% | ||
| Aug 11 | $0.00194 | +76.95% | ||
| Aug 4 | $0.00149 | +35.76% | ||
| Jul 28 | $0.00106 | +19.65% | ||
| Jul 21 | $0.000911 | -36.44% | ||
| Jul 14 | $0.00104 | +7.11% | ||
| Jul 7 | $0.000973 | -9.31% | ||
| Jun 30 | $0.00106 | +11.52% | ||
| Jun 23 | $0.00106 | +27.30% | ||
| Jun 16 | $0.00093 | -3.99% | ||
| Jun 9 | $0.000966 | -13.88% | ||
| Jun 2 | $0.00122 | -6.76% | ||
| May 26 | $0.0013 | -7.89% | ||
| May 19 | $0.00142 | -2.66% | ||
| May 12 | $0.00138 | +0.37% | ||
| May 5 | $0.00138 | +0.94% | ||
| Apr 28 | $0.00136 | +2.73% | ||
| Apr 21 | $0.00133 | -9.57% | ||
| Apr 14 | $0.00141 | -9.80% | ||
| Apr 7 | $0.00142 | +0.65% | ||
| Mar 31 | $0.00149 | +18.57% | ||
| Mar 24 | $0.00116 | -16.60% | ||
| Mar 17 | $0.00147 | +23.64% | ||
| Mar 10 | $0.00115 | -14.53% | ||
| Mar 3 | $0.00176 | -31.99% | ||
| Feb 24 | $0.00258 | +0.26% | ||
| Feb 17 | $0.00268 | -30.14% | ||
| Feb 10 | $0.00366 | -10.49% | ||
| Feb 3 | $0.00433 | +6.17% | ||
| Jan 27 | $0.00405 | -32.08% | ||
| Jan 20 | $0.00497 | -17.27% | ||
| Jan 13 | $0.00609 | -8.70% | ||
| Jan 6 | $0.00712 | -25.50% | ||
| Dec 30 | $0.00894 | +43.83% | ||
| Dec 23 | $0.00619 | -2.64% | ||
| Dec 16 | $0.00752 | -0.59% | ||
| Dec 9 | $0.00705 | -23.61% | ||
| Dec 2 | $0.00915 | +17.48% | ||
| Nov 25 | $0.00776 | +18.89% | ||
| Nov 18 | $0.00632 | +1.99% | ||
| Nov 11 | $0.0066 | +4.68% | ||
| Nov 4 | $0.00571 | +59.71% | ||
| Oct 28 | $0.00358 | -23.19% | ||
| Oct 21 | $0.00482 | -10.53% | ||
| Oct 14 | $0.00539 | -10.92% | ||