Coinranking
Cirus Foundation Historical Data
CIRUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.00149 | +35.76% | ||
| Jul 28 | $ 0.00106 | +19.65% | ||
| Jul 21 | $ 0.000911 | -36.44% | ||
| Jul 14 | $ 0.00104 | +7.11% | ||
| Jul 7 | $ 0.000973 | -9.31% | ||
| Jun 30 | $ 0.00106 | +11.52% | ||
| Jun 23 | $ 0.00106 | +27.30% | ||
| Jun 16 | $ 0.00093 | -3.99% | ||
| Jun 9 | $ 0.000966 | -13.88% | ||
| Jun 2 | $ 0.00122 | -6.76% | ||
| May 26 | $ 0.0013 | -7.89% | ||
| May 19 | $ 0.00142 | -2.66% | ||
| May 12 | $ 0.00138 | +0.37% | ||
| May 5 | $ 0.00138 | +0.94% | ||
| Apr 28 | $ 0.00136 | +2.73% | ||
| Apr 21 | $ 0.00133 | -9.57% | ||
| Apr 14 | $ 0.00141 | -9.80% | ||
| Apr 7 | $ 0.00142 | +0.65% | ||
| Mar 31 | $ 0.00149 | +18.57% | ||
| Mar 24 | $ 0.00116 | -16.60% | ||
| Mar 17 | $ 0.00147 | +23.64% | ||
| Mar 10 | $ 0.00115 | -14.53% | ||
| Mar 3 | $ 0.00176 | -31.99% | ||
| Feb 24 | $ 0.00258 | +0.26% | ||
| Feb 17 | $ 0.00268 | -30.14% | ||
| Feb 10 | $ 0.00366 | -10.49% | ||
| Feb 3 | $ 0.00433 | +6.17% | ||
| Jan 27 | $ 0.00405 | -32.08% | ||
| Jan 20 | $ 0.00497 | -17.27% | ||
| Jan 13 | $ 0.00609 | -8.70% | ||
| Jan 6 | $ 0.00712 | -25.50% | ||
| Dec 30 | $ 0.00894 | +43.83% | ||
| Dec 23 | $ 0.00619 | -2.64% | ||
| Dec 16 | $ 0.00752 | -0.59% | ||
| Dec 9 | $ 0.00705 | -23.61% | ||
| Dec 2 | $ 0.00915 | +17.48% | ||
| Nov 25 | $ 0.00776 | +18.89% | ||
| Nov 18 | $ 0.00632 | +1.99% | ||
| Nov 11 | $ 0.0066 | +4.68% | ||
| Nov 4 | $ 0.00571 | +59.71% | ||
| Oct 28 | $ 0.00358 | -23.19% | ||
| Oct 21 | $ 0.00482 | -10.53% | ||
| Oct 14 | $ 0.00539 | -10.92% | ||
| Oct 7 | $ 0.00592 | -12.60% | ||
| Sep 30 | $ 0.00692 | -13.75% | ||
| Sep 23 | $ 0.00817 | +2.37% | ||
| Sep 16 | $ 0.0081 | -3.49% | ||
| Sep 9 | $ 0.00821 | +22.62% | ||
| Sep 2 | $ 0.00669 | -4.89% | ||
| Aug 26 | $ 0.00703 | -8.07% | ||