Cirus Foundation Historical Data

CIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00133
-9.57%
$ 282,950 $ 397,208
Apr 14 $ 0.00141
-9.80%
$ 312,898 $ 371,805
Apr 7 $ 0.00142
+0.65%
$ 332,994 $ 439,742
Mar 31 $ 0.00149
+18.57%
$ 300,798 $ 687,248
Mar 24 $ 0.00116
-16.60%
$ 262,397 $ 684,074
Mar 17 $ 0.00147
+23.64%
$ 289,843 $ 660,360
Mar 10 $ 0.00115
-14.53%
$ 248,279 $ 553,817
Mar 3 $ 0.00176
-31.99%
$ 260,846 $ 892,720
Feb 24 $ 0.00258
+0.26%
$ 501,820 $ 1.73 million
Feb 17 $ 0.00268
-30.14%
$ 482,082 $ 444,302
Feb 10 $ 0.00366
-10.49%
$ 707,861 $ 349,752
Feb 3 $ 0.00433
+6.17%
$ 752,114 $ 464,110
Jan 27 $ 0.00405
-32.08%
$ 744,787 $ 1.64 million
Jan 20 $ 0.00497
-17.27%
$ 1.05 million $ 1.37 million
Jan 13 $ 0.00609
-8.70%
$ 1.06 million $ 672,807
Jan 6 $ 0.00712
-25.50%
$ 1.17 million $ 1.62 million
Dec 30 $ 0.00894
+43.83%
$ 1.68 million $ 2.23 million
Dec 23 $ 0.00619
-2.64%
$ 1.09 million $ 596,499
Dec 16 $ 0.00752
-0.59%
$ 1.11 million $ 2.04 million
Dec 9 $ 0.00705
-23.61%
$ 1.33 million $ 2.4 million
Dec 2 $ 0.00915
+17.48%
$ 1.61 million $ 3.07 million
Nov 25 $ 0.00776
+18.89%
$ 1.32 million $ 1.39 million
Nov 18 $ 0.00632
+1.99%
$ 1.06 million $ 1.04 million
Nov 11 $ 0.0066
+4.68%
$ 1 million $ 959,216
Nov 4 $ 0.00571
+59.71%
$ 1.02 million $ 1.18 million
Oct 28 $ 0.00358
-23.19%
$ 572,201 $ 1.06 million
Oct 21 $ 0.00482
-10.53%
$ 684,164 $ 914,282
Oct 14 $ 0.00539
-10.92%
$ 791,058 $ 1.02 million
Oct 7 $ 0.00592
-12.60%
$ 888,041 $ 716,689
Sep 30 $ 0.00692
-13.75%
$ 994,400 $ 782,509
Sep 23 $ 0.00817
+2.37%
$ 1.1 million $ 1.11 million
Sep 16 $ 0.0081
-3.49%
$ 1.09 million $ 952,489
Sep 9 $ 0.00821
+22.62%
$ 1.15 million $ 1.06 million
Sep 2 $ 0.00669
-4.89%
$ 914,001 $ 942,169
Aug 26 $ 0.00703
-8.07%
$ 960,865 $ 924,964
Aug 19 $ 0.00744
+6.16%
$ 1.04 million $ 1.63 million
Aug 12 $ 0.0071
-0.94%
$ 949,193 $ 1.53 million
Aug 5 $ 0.00771
+12.35%
$ 968,508 $ 1.39 million
Jul 29 $ 0.00687
-36.02%
$ 924,862 $ 2.62 million
Jul 22 $ 0.00953
-12.53%
$ 1.45 million $ 5.81 million
Jul 15 $ 0.00979
+68.06%
$ 1.47 million $ 3.62 million
Jul 8 $ 0.00578
-8.54%
$ 784,164 $ 3.54 million
Jul 1 $ 0.00683
-9.97%
$ 851,596 $ 4.44 million
Jun 24 $ 0.00779
-16.50%
$ 989,763 $ 14.08 million
Jun 17 $ 0.00954
-23.10%
$ 1.12 million $ 3.21 million
Jun 10 $ 0.0135
-6.60%
$ 1.49 million $ 3.04 million
Jun 3 $ 0.0143
-9.71%
$ 1.74 million $ 2.54 million
May 27 $ 0.0159
-4.67%
$ 1.92 million $ 3.41 million
May 20 $ 0.0171
-11.29%
$ 2.01 million $ 4.57 million
May 13 $ 0.0212
-11.66%
$ 2.14 million $ 5.87 million