Cirus Foundation Historical Data

CIRUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0294
-1.70%
$ 2.5 million $ 366,223
Jul 25, 2023 $ 0.0299
+0.25%
$ 2.54 million $ 459,549
Jul 24, 2023 $ 0.0298
-3.34%
$ 2.54 million $ 263,865
Jul 23, 2023 $ 0.0309
+0.46%
$ 2.62 million $ 327,620
Jul 22, 2023 $ 0.0307
+2.81%
$ 2.61 million $ 361,988
Jul 21, 2023 $ 0.0299
+1.07%
$ 2.54 million $ 357,526
Jul 20, 2023 $ 0.0296
-1.52%
$ 2.52 million $ 333,423
Jul 19, 2023 $ 0.0301
+1.08%
$ 2.55 million $ 348,920
Jul 18, 2023 $ 0.0297
-2.31%
$ 2.53 million $ 332,000
Jul 17, 2023 $ 0.0304
+0.55%
$ 2.59 million $ 259,062
Jul 16, 2023 $ 0.0302
-0.50%
$ 2.57 million $ 289,580
Jul 15, 2023 $ 0.0304
-0.05%
$ 2.58 million $ 278,416
Jul 14, 2023 $ 0.0305
-3.63%
$ 2.59 million $ 231,548
Jul 13, 2023 $ 0.0316
+1.13%
$ 2.69 million $ 248,489
Jul 12, 2023 $ 0.0313
+1.28%
$ 2.66 million $ 270,784
Jul 11, 2023 $ 0.0309
+0.39%
$ 2.63 million $ 264,800
Jul 10, 2023 $ 0.0308
-0.86%
$ 2.62 million $ 270,688
Jul 9, 2023 $ 0.0311
-2.83%
$ 2.64 million $ 268,857
Jul 8, 2023 $ 0.0319
+1.40%
$ 2.71 million $ 264,368
Jul 7, 2023 $ 0.0315
-2.50%
$ 2.68 million $ 268,216
Jul 6, 2023 $ 0.0326
-3.40%
$ 2.77 million $ 321,476
Jul 5, 2023 $ 0.0337
-4.78%
$ 2.87 million $ 410,858
Jul 4, 2023 $ 0.0354
+1.78%
$ 3.01 million $ 314,024
Jul 3, 2023 $ 0.0348
+8.99%
$ 2.96 million $ 383,667
Jul 2, 2023 $ 0.0319
+9.67%
$ 2.71 million $ 400,252
Jul 1, 2023 $ 0.0291
+0.56%
$ 2.47 million $ 417,581
Jun 30, 2023 $ 0.0289
-0.50%
$ 2.46 million $ 322,839
Jun 29, 2023 $ 0.029
+0.81%
$ 2.47 million $ 283,717
Jun 28, 2023 $ 0.0288
-3.54%
$ 2.45 million $ 269,125
Jun 27, 2023 $ 0.0299
-2.36%
$ 2.54 million $ 290,889
Jun 26, 2023 $ 0.0306
+2.19%
$ 2.6 million $ 313,564
Jun 25, 2023 $ 0.03
+4.51%
$ 2.54 million $ 282,708
Jun 24, 2023 $ 0.0286
-3.11%
$ 2.43 million $ 263,103
Jun 23, 2023 $ 0.0296
+3.40%
$ 2.51 million $ 345,209
Jun 22, 2023 $ 0.0286
-1.24%
$ 2.43 million $ 293,258
Jun 21, 2023 $ 0.0289
-3.00%
$ 2.46 million $ 257,378
Jun 20, 2023 $ 0.0298
-3.55%
$ 2.53 million $ 238,874
Jun 19, 2023 $ 0.031
+1.33%
$ 2.63 million $ 289,570
Jun 18, 2023 $ 0.0306
-2.01%
$ 2.6 million $ 317,911
Jun 17, 2023 $ 0.0312
+1.13%
$ 2.65 million $ 301,727
Jun 16, 2023 $ 0.0308
-0.78%
$ 2.62 million $ 306,559
Jun 15, 2023 $ 0.031
+0.71%
$ 2.64 million $ 325,241
Jun 14, 2023 $ 0.0308
-4.52%
$ 2.62 million $ 291,555
Jun 13, 2023 $ 0.0323
+8.46%
$ 2.74 million $ 316,104
Jun 12, 2023 $ 0.0298
+2.92%
$ 2.53 million $ 292,263
Jun 11, 2023 $ 0.0289
-0.08%
$ 2.46 million $ 295,405
Jun 10, 2023 $ 0.0289
-6.26%
$ 2.46 million $ 127,553
Jun 9, 2023 $ 0.0309
-1.02%
$ 2.62 million $ 299,099
Jun 8, 2023 $ 0.0312
-1.14%
$ 2.65 million $ 150,038
Jun 7, 2023 $ 0.0315
-0.86%
$ 2.68 million $ 249,931