Cirus Foundation Historical Data

CIRUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0318
-3.47%
$ 2.7 million $ 165,670
Jun 5, 2023 $ 0.0329
-6.09%
$ 2.8 million $ 128,526
Jun 4, 2023 $ 0.0351
+3.58%
$ 2.98 million $ 135,816
Jun 3, 2023 $ 0.0339
-1.25%
$ 2.88 million $ 172,848
Jun 2, 2023 $ 0.0343
-2.32%
$ 2.91 million $ 136,757
Jun 1, 2023 $ 0.0351
+2.81%
$ 2.98 million $ 133,376
May 31, 2023 $ 0.0343
+9.49%
$ 2.92 million $ 63,081
May 30, 2023 $ 0.0313
-3.41%
$ 1.93 million $ 34,521
May 29, 2023 $ 0.0324
+5.27%
$ 2 million $ 318,782
May 28, 2023 $ 0.0308
+0.47%
$ 1.9 million $ 530,799
May 27, 2023 $ 0.0307
+2.16%
$ 1.89 million $ 495,693
May 26, 2023 $ 0.0301
-5.49%
$ 1.86 million $ 358,983
May 25, 2023 $ 0.032
+4.96%
$ 1.97 million $ 338,479
May 24, 2023 $ 0.0304
-11.35%
$ 1.88 million $ 481,831
May 23, 2023 $ 0.0343
-5.22%
$ 2.12 million $ 778,543
May 22, 2023 $ 0.0362
-3.70%
$ 2.23 million $ 719,881
May 21, 2023 $ 0.0377
+1.74%
$ 2.32 million $ 639,438
May 20, 2023 $ 0.037
-10.97%
$ 2.28 million $ 677,220
May 19, 2023 $ 0.0416
-9.87%
$ 2.56 million $ 613,772
May 18, 2023 $ 0.0461
-8.45%
$ 2.84 million $ 696,048
May 17, 2023 $ 0.0503
-1.80%
$ 3.1 million $ 486,537
May 16, 2023 $ 0.0512
-2.22%
$ 3.16 million $ 463,958
May 15, 2023 $ 0.0524
-9.09%
$ 3.23 million $ 511,215
May 14, 2023 $ 0.0576
+2.21%
$ 3.55 million $ 690,973
May 13, 2023 $ 0.0564
+1.60%
$ 3.48 million $ 777,612
May 12, 2023 $ 0.0555
-9.50%
$ 3.43 million $ 792,338
May 11, 2023 $ 0.0613
-21.05%
$ 3.78 million $ 1.12 million
May 10, 2023 $ 0.0776
+50.39%
$ 4.79 million $ 1.82 million
May 9, 2023 $ 0.0516
-8.41%
$ 3.18 million $ 711,472
May 8, 2023 $ 0.0565
+20.04%
$ 3.48 million $ 827,501
May 7, 2023 $ 0.047
-3.62%
$ 2.9 million $ 597,144
May 6, 2023 $ 0.0488
+3.61%
$ 3.01 million $ 518,656
May 5, 2023 $ 0.0471
-4.44%
$ 2.91 million $ 426,833
May 4, 2023 $ 0.0493
-6.15%
$ 3.04 million $ 662,827
May 3, 2023 $ 0.0525
-7.99%
$ 3.24 million $ 581,687
May 2, 2023 $ 0.0571
-2.51%
$ 3.52 million $ 438,229
May 1, 2023 $ 0.0586
+1.20%
$ 3.61 million $ 1.19 million
Apr 30, 2023 $ 0.0578
-0.27%
$ 3.57 million $ 602,978
Apr 29, 2023 $ 0.058
-2.55%
$ 3.58 million $ 595,410
Apr 28, 2023 $ 0.0595
-0.33%
$ 3.67 million $ 495,963
Apr 27, 2023 $ 0.0597
-4.24%
$ 3.68 million $ 606,351
Apr 26, 2023 $ 0.0623
-2.44%
$ 3.85 million $ 688,897
Apr 25, 2023 $ 0.0639
-7.65%
$ 3.94 million $ 693,224
Apr 24, 2023 $ 0.0692
+3.29%
$ 4.27 million $ 559,121
Apr 23, 2023 $ 0.067
+3.96%
$ 4.13 million $ 725,611
Apr 22, 2023 $ 0.0644
-2.33%
$ 3.97 million $ 659,584
Apr 21, 2023 $ 0.0659
-1.49%
$ 4.07 million $ 558,215
Apr 20, 2023 $ 0.0669
-5.47%
$ 4.13 million $ 667,841
Apr 19, 2023 $ 0.0709
+1.85%
$ 4.38 million $ 560,606
Apr 18, 2023 $ 0.0696
-4.00%
$ 4.3 million $ 689,023