Cirus Foundation Historical Data

CIRUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0726
-6.94%
$ 4.48 million $ 451,736
Apr 16, 2023 $ 0.078
-4.93%
$ 4.81 million $ 580,602
Apr 15, 2023 $ 0.082
-3.46%
$ 5.06 million $ 472,759
Apr 14, 2023 $ 0.0849
-2.80%
$ 5.24 million $ 592,600
Apr 13, 2023 $ 0.0874
-1.68%
$ 5.39 million $ 615,758
Apr 12, 2023 $ 0.0889
-1.60%
$ 5.48 million $ 456,800
Apr 11, 2023 $ 0.0902
+0.26%
$ 5.57 million $ 674,254
Apr 10, 2023 $ 0.09
+2.62%
$ 5.55 million $ 470,820
Apr 9, 2023 $ 0.0877
+0.53%
$ 5.41 million $ 490,488
Apr 8, 2023 $ 0.0871
+0.46%
$ 5.38 million $ 486,624
Apr 7, 2023 $ 0.0867
-2.72%
$ 5.35 million $ 410,040
Apr 6, 2023 $ 0.0893
+3.38%
$ 5.51 million $ 664,026
Apr 5, 2023 $ 0.0863
+1.50%
$ 5.33 million $ 405,021
Apr 4, 2023 $ 0.0851
+3.50%
$ 5.25 million $ 438,940
Apr 3, 2023 $ 0.0822
-1.53%
$ 5.07 million $ 334,463
Apr 2, 2023 $ 0.0835
+1.22%
$ 5.15 million $ 701,242
Apr 1, 2023 $ 0.0827
+6.59%
$ 5.1 million $ 750,805
Mar 31, 2023 $ 0.0775
+1.95%
$ 4.78 million $ 461,149
Mar 30, 2023 $ 0.0761
-0.10%
$ 4.69 million $ 600,657
Mar 29, 2023 $ 0.076
-3.90%
$ 4.69 million $ 620,527
Mar 28, 2023 $ 0.0791
-7.46%
$ 4.88 million $ 585,710
Mar 27, 2023 $ 0.0855
-7.23%
$ 5.28 million $ 402,874
Mar 26, 2023 $ 0.0922
-2.19%
$ 5.69 million $ 584,069
Mar 25, 2023 $ 0.0942
-4.26%
$ 5.81 million $ 418,201
Mar 24, 2023 $ 0.0982
-4.97%
$ 6.06 million $ 451,251
Mar 23, 2023 $ 0.103
-3.12%
$ 6.38 million $ 640,007
Mar 22, 2023 $ 0.107
-6.56%
$ 6.59 million $ 591,663
Mar 21, 2023 $ 0.114
-0.57%
$ 7.05 million $ 633,086
Mar 20, 2023 $ 0.115
-3.68%
$ 7.09 million $ 604,865
Mar 19, 2023 $ 0.119
-3.03%
$ 7.37 million $ 1.05 million
Mar 18, 2023 $ 0.122
+5.39%
$ 7.55 million $ 744,476
Mar 17, 2023 $ 0.116
+0.85%
$ 7.16 million $ 1.21 million
Mar 16, 2023 $ 0.115
-5.20%
$ 7.1 million $ 418,820
Mar 15, 2023 $ 0.121
-0.39%
$ 7.49 million $ 734,673
Mar 14, 2023 $ 0.122
-2.54%
$ 7.52 million $ 490,071
Mar 13, 2023 $ 0.125
+4.95%
$ 7.72 million $ 781,957
Mar 12, 2023 $ 0.119
+0.25%
$ 7.36 million $ 600,799
Mar 11, 2023 $ 0.119
+0.91%
$ 7.33 million $ 699,486
Mar 10, 2023 $ 0.118
-1.90%
$ 7.27 million $ 462,565
Mar 9, 2023 $ 0.12
-10.69%
$ 7.41 million $ 658,940
Mar 8, 2023 $ 0.135
+1.56%
$ 8.31 million $ 426,138
Mar 7, 2023 $ 0.133
-2.64%
$ 8.19 million $ 693,737
Mar 6, 2023 $ 0.136
-2.54%
$ 8.41 million $ 692,623
Mar 5, 2023 $ 0.14
+3.99%
$ 8.63 million $ 638,505
Mar 4, 2023 $ 0.134
-3.46%
$ 8.28 million $ 518,445
Mar 3, 2023 $ 0.139
-1.43%
$ 8.58 million $ 659,046
Mar 2, 2023 $ 0.141
-4.20%
$ 8.72 million $ 520,842
Mar 1, 2023 $ 0.148
+3.61%
$ 9.1 million $ 1.02 million
Feb 28, 2023 $ 0.142
+1.19%
$ 8.79 million $ 705,398
Feb 27, 2023 $ 0.141
+3.15%
$ 8.68 million $ 620,005