Cirus Foundation Historical Data

CIRUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.136
+0.22%
$ 8.42 million $ 817,033
Feb 25, 2023 $ 0.136
+0.39%
$ 8.4 million $ 755,009
Feb 24, 2023 $ 0.136
-3.22%
$ 8.37 million $ 919,370
Feb 23, 2023 $ 0.14
-0.23%
$ 8.65 million $ 1.01 million
Feb 22, 2023 $ 0.14
-7.29%
$ 8.66 million $ 826,242
Feb 21, 2023 $ 0.151
-1.61%
$ 9.34 million $ 1.44 million
Feb 20, 2023 $ 0.154
+2.15%
$ 9.5 million $ 1.05 million
Feb 19, 2023 $ 0.151
-5.90%
$ 9.29 million $ 847,105
Feb 18, 2023 $ 0.16
+4.75%
$ 9.87 million $ 1.83 million
Feb 17, 2023 $ 0.153
-4.20%
$ 9.43 million $ 1.23 million
Feb 16, 2023 $ 0.16
-1.62%
$ 9.86 million $ 858,533
Feb 15, 2023 $ 0.162
+9.02%
$ 10.02 million $ 1.28 million
Feb 14, 2023 $ 0.149
-0.06%
$ 9.19 million $ 1.27 million
Feb 13, 2023 $ 0.148
-5.17%
$ 9.15 million $ 907,390
Feb 12, 2023 $ 0.156
+2.20%
$ 9.65 million $ 1.15 million
Feb 11, 2023 $ 0.153
-0.38%
$ 9.44 million $ 1.07 million
Feb 10, 2023 $ 0.154
+2.00%
$ 9.48 million $ 1.14 million
Feb 9, 2023 $ 0.151
-5.75%
$ 9.29 million $ 1.12 million
Feb 8, 2023 $ 0.16
-7.77%
$ 9.86 million $ 1.06 million
Feb 7, 2023 $ 0.173
-3.26%
$ 10.69 million $ 1.47 million
Feb 6, 2023 $ 0.179
+22.67%
$ 11.05 million $ 1.53 million
Feb 5, 2023 $ 0.146
+0.52%
$ 9.01 million $ 539,130
Feb 4, 2023 $ 0.146
+0.42%
$ 8.99 million $ 566,876
Feb 3, 2023 $ 0.145
-0.92%
$ 8.92 million $ 536,040
Feb 2, 2023 $ 0.146
-1.10%
$ 9 million $ 768,877
Feb 1, 2023 $ 0.148
+6.80%
$ 9.11 million $ 911,503
Jan 31, 2023 $ 0.138
+5.47%
$ 8.53 million $ 581,108
Jan 30, 2023 $ 0.131
-4.26%
$ 8.09 million $ 723,296
Jan 29, 2023 $ 0.137
-3.22%
$ 8.43 million $ 654,977
Jan 28, 2023 $ 0.141
+21.69%
$ 8.71 million $ 1.35 million
Jan 27, 2023 $ 0.116
-1.40%
$ 7.16 million $ 727,222
Jan 26, 2023 $ 0.118
+0.50%
$ 7.27 million $ 654,908
Jan 25, 2023 $ 0.117
+0.04%
$ 7.22 million $ 1.33 million
Jan 24, 2023 $ 0.117
-3.08%
$ 7.22 million $ 1.68 million
Jan 23, 2023 $ 0.121
-4.86%
$ 7.45 million $ 1.96 million
Jan 22, 2023 $ 0.127
-1.76%
$ 7.83 million $ 1.08 million
Jan 21, 2023 $ 0.129
-0.96%
$ 7.98 million $ 1.93 million
Jan 20, 2023 $ 0.131
-4.77%
$ 8.05 million $ 1.77 million
Jan 19, 2023 $ 0.137
+12.27%
$ 8.45 million $ 2.27 million
Jan 18, 2023 $ 0.122
+12.54%
$ 7.53 million $ 2.24 million
Jan 17, 2023 $ 0.108
+13.42%
$ 6.69 million $ 819,447
Jan 16, 2023 $ 0.0956
+2.04%
$ 5.9 million $ 720,303
Jan 15, 2023 $ 0.0936
+1.50%
$ 5.78 million $ 696,473
Jan 14, 2023 $ 0.0923
-2.03%
$ 5.69 million $ 720,933
Jan 13, 2023 $ 0.0929
-2.42%
$ 5.72 million $ 711,862
Jan 12, 2023 $ 0.0949
+0.76%
$ 5.86 million $ 674,893
Jan 11, 2023 $ 0.0942
-3.45%
$ 5.81 million $ 714,459
Jan 10, 2023 $ 0.0974
+1.74%
$ 6.01 million $ 423,090
Jan 9, 2023 $ 0.0958
-0.30%
$ 5.91 million $ 721,145
Jan 8, 2023 $ 0.0961
+0.00%
$ 5.93 million $ 660,793