Cirus Foundation Historical Data

CIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0962
-2.55%
$ 5.93 million $ 590,948
Jan 6, 2023 $ 0.0983
+2.17%
$ 6.06 million $ 338,612
Jan 5, 2023 $ 0.0962
-1.17%
$ 5.94 million $ 501,847
Jan 4, 2023 $ 0.0991
+1.64%
$ 6.11 million $ 566,529
Jan 3, 2023 $ 0.0975
+0.39%
$ 6.01 million $ 455,821
Jan 2, 2023 $ 0.0971
+2.67%
$ 5.99 million $ 728,199
Jan 1, 2023 $ 0.0946
-0.90%
$ 5.84 million $ 694,160
Dec 31, 2022 $ 0.0954
-1.75%
$ 5.88 million $ 304,542
Dec 30, 2022 $ 0.0971
+0.09%
$ 5.99 million $ 630,968
Dec 29, 2022 $ 0.097
+0.18%
$ 5.98 million $ 1.06 million
Dec 28, 2022 $ 0.0968
-0.54%
$ 5.97 million $ 734,533
Dec 27, 2022 $ 0.0973
+2.29%
$ 6 million $ 522,194
Dec 26, 2022 $ 0.0951
+0.03%
$ 5.87 million $ 653,777
Dec 25, 2022 $ 0.0951
-0.86%
$ 5.87 million $ 761,062
Dec 24, 2022 $ 0.0967
+2.25%
$ 5.97 million $ 627,497
Dec 23, 2022 $ 0.0947
+0.00%
$ 5.84 million $ 772,702
Dec 22, 2022 $ 0.0955
+1.26%
$ 5.89 million $ 536,734
Dec 21, 2022 $ 0.0943
+0.07%
$ 5.82 million $ 662,817
Dec 20, 2022 $ 0.0942
+0.07%
$ 5.81 million $ 865,464
Dec 19, 2022 $ 0.0942
-1.38%
$ 5.81 million $ 837,573
Dec 18, 2022 $ 0.0955
-1.59%
$ 5.89 million $ 949,214
Dec 17, 2022 $ 0.0971
-0.01%
$ 5.99 million $ 917,346
Dec 16, 2022 $ 0.0971
-0.18%
$ 5.99 million $ 800,200
Dec 15, 2022 $ 0.0973
-4.30%
$ 6.01 million $ 799,777
Dec 14, 2022 $ 0.102
-1.88%
$ 6.27 million $ 577,090
Dec 13, 2022 $ 0.104
+0.71%
$ 6.39 million $ 577,443
Dec 12, 2022 $ 0.103
-3.01%
$ 6.34 million $ 552,519
Dec 11, 2022 $ 0.106
-0.45%
$ 6.54 million $ 881,873
Dec 10, 2022 $ 0.106
-0.14%
$ 6.57 million $ 824,996
Dec 9, 2022 $ 0.107
-0.77%
$ 6.58 million $ 965,123
Dec 8, 2022 $ 0.107
-3.43%
$ 6.63 million $ 828,328
Dec 7, 2022 $ 0.111
+0.46%
$ 6.86 million $ 805,028
Dec 6, 2022 $ 0.111
+1.27%
$ 6.84 million $ 610,480
Dec 5, 2022 $ 0.109
-0.52%
$ 6.75 million $ 656,170
Dec 4, 2022 $ 0.11
+0.07%
$ 6.79 million $ 894,207
Dec 3, 2022 $ 0.11
+1.08%
$ 6.78 million $ 679,962
Dec 2, 2022 $ 0.109
+5.70%
$ 6.71 million $ 700,754
Dec 1, 2022 $ 0.103
-17.54%
$ 6.34 million $ 1.06 million
Nov 30, 2022 $ 0.126
+75.21%
$ 7.75 million $ 1.59 million
Nov 29, 2022 $ 0.0718
+4.53%
$ 4.43 million $ 914,423
Nov 28, 2022 $ 0.0687
+2.54%
$ 4.24 million $ 850,163
Nov 27, 2022 $ 0.0674
+0.31%
$ 4.16 million $ 744,201
Nov 26, 2022 $ 0.0672
-0.69%
$ 4.14 million $ 740,714
Nov 25, 2022 $ 0.0676
+2.00%
$ 4.17 million $ 1.14 million
Nov 24, 2022 $ 0.0664
-0.01%
$ 4.09 million $ 653,360
Nov 23, 2022 $ 0.0663
+1.97%
$ 4.09 million $ 517,294
Nov 22, 2022 $ 0.0651
+1.07%
$ 4.02 million $ 592,049
Nov 21, 2022 $ 0.0644
-5.04%
$ 3.97 million $ 749,966
Nov 20, 2022 $ 0.0678
+3.82%
$ 4.18 million $ 706,968
Nov 19, 2022 $ 0.0653
+1.44%
$ 4.03 million $ 535,078