Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0578
-0.27%
$3.57 million $602,978
Apr 29, 2023 $0.058
-2.55%
$3.58 million $595,410
Apr 28, 2023 $0.0595
-0.33%
$3.67 million $495,963
Apr 27, 2023 $0.0597
-4.24%
$3.68 million $606,351
Apr 26, 2023 $0.0623
-2.44%
$3.85 million $688,897
Apr 25, 2023 $0.0639
-7.65%
$3.94 million $693,224
Apr 24, 2023 $0.0692
+3.29%
$4.27 million $559,121
Apr 23, 2023 $0.067
+3.96%
$4.13 million $725,611
Apr 22, 2023 $0.0644
-2.33%
$3.97 million $659,584
Apr 21, 2023 $0.0659
-1.49%
$4.07 million $558,215
Apr 20, 2023 $0.0669
-5.47%
$4.13 million $667,841
Apr 19, 2023 $0.0709
+1.85%
$4.38 million $560,606
Apr 18, 2023 $0.0696
-4.00%
$4.3 million $689,023
Apr 17, 2023 $0.0726
-6.94%
$4.48 million $451,736
Apr 16, 2023 $0.078
-4.93%
$4.81 million $580,602
Apr 15, 2023 $0.082
-3.46%
$5.06 million $472,759
Apr 14, 2023 $0.0849
-2.80%
$5.24 million $592,600
Apr 13, 2023 $0.0874
-1.68%
$5.39 million $615,758
Apr 12, 2023 $0.0889
-1.60%
$5.48 million $456,800
Apr 11, 2023 $0.0902
+0.26%
$5.57 million $674,254
Apr 10, 2023 $0.09
+2.62%
$5.55 million $470,820
Apr 9, 2023 $0.0877
+0.53%
$5.41 million $490,488
Apr 8, 2023 $0.0871
+0.46%
$5.38 million $486,624
Apr 7, 2023 $0.0867
-2.72%
$5.35 million $410,040
Apr 6, 2023 $0.0893
+3.38%
$5.51 million $664,026
Apr 5, 2023 $0.0863
+1.50%
$5.33 million $405,021
Apr 4, 2023 $0.0851
+3.50%
$5.25 million $438,940
Apr 3, 2023 $0.0822
-1.53%
$5.07 million $334,463
Apr 2, 2023 $0.0835
+1.22%
$5.15 million $701,242
Apr 1, 2023 $0.0827
+6.59%
$5.1 million $750,805
Mar 31, 2023 $0.0775
+1.95%
$4.78 million $461,149
Mar 30, 2023 $0.0761
-0.10%
$4.69 million $600,657
Mar 29, 2023 $0.076
-3.90%
$4.69 million $620,527
Mar 28, 2023 $0.0791
-7.46%
$4.88 million $585,710
Mar 27, 2023 $0.0855
-7.23%
$5.28 million $402,874
Mar 26, 2023 $0.0922
-2.19%
$5.69 million $584,069
Mar 25, 2023 $0.0942
-4.26%
$5.81 million $418,201
Mar 24, 2023 $0.0982
-4.97%
$6.06 million $451,251
Mar 23, 2023 $0.103
-3.12%
$6.38 million $640,007
Mar 22, 2023 $0.107
-6.56%
$6.59 million $591,663
Mar 21, 2023 $0.114
-0.57%
$7.05 million $633,086
Mar 20, 2023 $0.115
-3.68%
$7.09 million $604,865
Mar 19, 2023 $0.119
-3.03%
$7.37 million $1.05 million
Mar 18, 2023 $0.122
+5.39%
$7.55 million $744,476
Mar 17, 2023 $0.116
+0.85%
$7.16 million $1.21 million
Mar 16, 2023 $0.115
-5.20%
$7.1 million $418,820
Mar 15, 2023 $0.121
-0.39%
$7.49 million $734,673
Mar 14, 2023 $0.122
-2.54%
$7.52 million $490,071
Mar 13, 2023 $0.125
+4.95%
$7.72 million $781,957
Mar 12, 2023 $0.119
+0.25%
$7.36 million $600,799