Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirus Foundation Historical Data

CIRUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.119
+0.91%
$7.33 million $699,486
Mar 10, 2023 $0.118
-1.90%
$7.27 million $462,565
Mar 9, 2023 $0.12
-10.69%
$7.41 million $658,940
Mar 8, 2023 $0.135
+1.56%
$8.31 million $426,138
Mar 7, 2023 $0.133
-2.64%
$8.19 million $693,737
Mar 6, 2023 $0.136
-2.54%
$8.41 million $692,623
Mar 5, 2023 $0.14
+3.99%
$8.63 million $638,505
Mar 4, 2023 $0.134
-3.46%
$8.28 million $518,445
Mar 3, 2023 $0.139
-1.43%
$8.58 million $659,046
Mar 2, 2023 $0.141
-4.20%
$8.72 million $520,842
Mar 1, 2023 $0.148
+3.61%
$9.1 million $1.02 million
Feb 28, 2023 $0.142
+1.19%
$8.79 million $705,398
Feb 27, 2023 $0.141
+3.15%
$8.68 million $620,005
Feb 26, 2023 $0.136
+0.22%
$8.42 million $817,033
Feb 25, 2023 $0.136
+0.39%
$8.4 million $755,009
Feb 24, 2023 $0.136
-3.22%
$8.37 million $919,370
Feb 23, 2023 $0.14
-0.23%
$8.65 million $1.01 million
Feb 22, 2023 $0.14
-7.29%
$8.66 million $826,242
Feb 21, 2023 $0.151
-1.61%
$9.34 million $1.44 million
Feb 20, 2023 $0.154
+2.15%
$9.5 million $1.05 million
Feb 19, 2023 $0.151
-5.90%
$9.29 million $847,105
Feb 18, 2023 $0.16
+4.75%
$9.87 million $1.83 million
Feb 17, 2023 $0.153
-4.20%
$9.43 million $1.23 million
Feb 16, 2023 $0.16
-1.62%
$9.86 million $858,533
Feb 15, 2023 $0.162
+9.02%
$10.02 million $1.28 million
Feb 14, 2023 $0.149
-0.06%
$9.19 million $1.27 million
Feb 13, 2023 $0.148
-5.17%
$9.15 million $907,390
Feb 12, 2023 $0.156
+2.20%
$9.65 million $1.15 million
Feb 11, 2023 $0.153
-0.38%
$9.44 million $1.07 million
Feb 10, 2023 $0.154
+2.00%
$9.48 million $1.14 million
Feb 9, 2023 $0.151
-5.75%
$9.29 million $1.12 million
Feb 8, 2023 $0.16
-7.77%
$9.86 million $1.06 million
Feb 7, 2023 $0.173
-3.26%
$10.69 million $1.47 million
Feb 6, 2023 $0.179
+22.67%
$11.05 million $1.53 million
Feb 5, 2023 $0.146
+0.52%
$9.01 million $539,130
Feb 4, 2023 $0.146
+0.42%
$8.99 million $566,876
Feb 3, 2023 $0.145
-0.92%
$8.92 million $536,040
Feb 2, 2023 $0.146
-1.10%
$9 million $768,877
Feb 1, 2023 $0.148
+6.80%
$9.11 million $911,503
Jan 31, 2023 $0.138
+5.47%
$8.53 million $581,108
Jan 30, 2023 $0.131
-4.26%
$8.09 million $723,296
Jan 29, 2023 $0.137
-3.22%
$8.43 million $654,977
Jan 28, 2023 $0.141
+21.69%
$8.71 million $1.35 million
Jan 27, 2023 $0.116
-1.40%
$7.16 million $727,222
Jan 26, 2023 $0.118
+0.50%
$7.27 million $654,908
Jan 25, 2023 $0.117
+0.04%
$7.22 million $1.33 million
Jan 24, 2023 $0.117
-3.08%
$7.22 million $1.68 million
Jan 23, 2023 $0.121
-4.86%
$7.45 million $1.96 million
Jan 22, 2023 $0.127
-1.76%
$7.83 million $1.08 million
Jan 21, 2023 $0.129
-0.96%
$7.98 million $1.93 million