Cirus Foundation Historical Data

CIRUS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0644
+3.58%
$ 3.98 million $ 748,281
Nov 17, 2022 $ 0.0622
-1.78%
$ 3.84 million $ 606,388
Nov 16, 2022 $ 0.0633
+4.21%
$ 3.9 million $ 609,589
Nov 15, 2022 $ 0.0607
+1.80%
$ 3.75 million $ 659,969
Nov 14, 2022 $ 0.0597
-3.71%
$ 3.68 million $ 856,139
Nov 13, 2022 $ 0.062
+2.64%
$ 3.82 million $ 984,380
Nov 12, 2022 $ 0.0604
-3.16%
$ 3.72 million $ 655,258
Nov 11, 2022 $ 0.0622
-3.45%
$ 3.84 million $ 760,244
Nov 10, 2022 $ 0.0645
-1.37%
$ 3.98 million $ 1.18 million
Nov 9, 2022 $ 0.0655
-30.05%
$ 4.04 million $ 1.3 million
Nov 8, 2022 $ 0.0936
-8.25%
$ 5.78 million $ 1.03 million
Nov 7, 2022 $ 0.102
+5.07%
$ 6.3 million $ 860,196
Nov 6, 2022 $ 0.0971
+0.28%
$ 5.99 million $ 1.16 million
Nov 5, 2022 $ 0.0969
+0.11%
$ 5.98 million $ 1.12 million
Nov 4, 2022 $ 0.0968
+1.94%
$ 5.97 million $ 1.33 million
Nov 3, 2022 $ 0.095
+1.65%
$ 5.86 million $ 696,587
Nov 2, 2022 $ 0.0934
-13.36%
$ 5.76 million $ 1.03 million
Nov 1, 2022 $ 0.108
+0.87%
$ 6.65 million $ 1.12 million
Oct 31, 2022 $ 0.107
-0.18%
$ 6.59 million $ 711,255
Oct 30, 2022 $ 0.107
-0.60%
$ 6.6 million $ 778,550
Oct 29, 2022 $ 0.108
-1.04%
$ 6.64 million $ 1.03 million
Oct 28, 2022 $ 0.109
+1.83%
$ 6.71 million $ 1.04 million
Oct 27, 2022 $ 0.107
-1.00%
$ 6.59 million $ 880,492
Oct 26, 2022 $ 0.108
+0.54%
$ 6.66 million $ 1.03 million
Oct 25, 2022 $ 0.107
+2.26%
$ 6.62 million $ 771,571
Oct 24, 2022 $ 0.105
-2.84%
$ 6.47 million $ 1.3 million
Oct 23, 2022 $ 0.108
+0.28%
$ 6.66 million $ 1.36 million
Oct 22, 2022 $ 0.108
+0.84%
$ 6.64 million $ 1.15 million
Oct 21, 2022 $ 0.107
-2.66%
$ 6.59 million $ 734,845
Oct 20, 2022 $ 0.11
-2.48%
$ 6.77 million $ 909,046
Oct 19, 2022 $ 0.113
+1.78%
$ 6.94 million $ 1.16 million
Oct 18, 2022 $ 0.111
-2.87%
$ 6.82 million $ 1.09 million
Oct 17, 2022 $ 0.114
-0.71%
$ 7.02 million $ 1.05 million
Oct 16, 2022 $ 0.115
+2.89%
$ 7.08 million $ 1.06 million
Oct 15, 2022 $ 0.112
+0.12%
$ 6.88 million $ 1.21 million
Oct 14, 2022 $ 0.111
-2.62%
$ 6.87 million $ 907,334
Oct 13, 2022 $ 0.114
+2.75%
$ 7.05 million $ 1.25 million
Oct 12, 2022 $ 0.111
-0.71%
$ 6.87 million $ 1.23 million
Oct 11, 2022 $ 0.112
-1.59%
$ 6.92 million $ 1.04 million
Oct 10, 2022 $ 0.114
+0.41%
$ 7.03 million $ 1.29 million
Oct 9, 2022 $ 0.114
-1.62%
$ 7 million $ 1.31 million
Oct 8, 2022 $ 0.115
-0.99%
$ 7.11 million $ 764,349
Oct 7, 2022 $ 0.116
-0.88%
$ 7.18 million $ 1.36 million
Oct 6, 2022 $ 0.118
-0.38%
$ 7.25 million $ 1.17 million
Oct 5, 2022 $ 0.118
-1.20%
$ 7.27 million $ 1.26 million
Oct 4, 2022 $ 0.119
-1.11%
$ 7.35 million $ 1.37 million
Oct 3, 2022 $ 0.12
+0.92%
$ 7.43 million $ 1.18 million
Oct 2, 2022 $ 0.119
-0.95%
$ 7.36 million $ 1.39 million
Oct 1, 2022 $ 0.121
-3.24%
$ 7.43 million $ 1.29 million
Sep 30, 2022 $ 0.125
+0.07%
$ 7.68 million $ 1.2 million