Cirus Foundation Historical Data

CIRUS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.124
+0.28%
$ 7.67 million $ 1.22 million
Sep 28, 2022 $ 0.124
-2.56%
$ 7.65 million $ 904,386
Sep 27, 2022 $ 0.127
-2.51%
$ 7.85 million $ 929,270
Sep 26, 2022 $ 0.131
+1.22%
$ 8.06 million $ 1.2 million
Sep 25, 2022 $ 0.129
+0.68%
$ 7.95 million $ 996,814
Sep 24, 2022 $ 0.128
-0.70%
$ 7.9 million $ 1.15 million
Sep 23, 2022 $ 0.129
-1.15%
$ 7.97 million $ 1 million
Sep 22, 2022 $ 0.131
-0.07%
$ 8.04 million $ 874,780
Sep 21, 2022 $ 0.131
-1.72%
$ -- $ 1.26 million
Sep 20, 2022 $ 0.133
-1.97%
$ 8.18 million $ 904,458
Sep 19, 2022 $ 0.135
+1.28%
$ 8.34 million $ 811,655
Sep 18, 2022 $ 0.134
-3.40%
$ 8.24 million $ 1.28 million
Sep 17, 2022 $ 0.139
+1.63%
$ 8.53 million $ 1.24 million
Sep 16, 2022 $ 0.137
-0.84%
$ 8.4 million $ 890,679
Sep 15, 2022 $ 0.138
-3.58%
$ 8.48 million $ 1.2 million
Sep 14, 2022 $ 0.143
-3.45%
$ 8.8 million $ 1.23 million
Sep 13, 2022 $ 0.148
-1.01%
$ 9.11 million $ 1.24 million
Sep 12, 2022 $ 0.149
+0.58%
$ 9.2 million $ 865,436
Sep 11, 2022 $ 0.149
+0.14%
$ 9.15 million $ 1.12 million
Sep 10, 2022 $ 0.148
-0.37%
$ 9.14 million $ 740,537
Sep 9, 2022 $ 0.149
+2.52%
$ 9.17 million $ 1.16 million
Sep 8, 2022 $ 0.145
+0.07%
$ 8.94 million $ 552,223
Sep 7, 2022 $ 0.145
-1.84%
$ 8.94 million $ 967,753
Sep 6, 2022 $ 0.148
+0.79%
$ 9.11 million $ 1.16 million
Sep 5, 2022 $ 0.147
-2.96%
$ 9.03 million $ 741,258
Sep 4, 2022 $ 0.151
-6.53%
$ 9.3 million $ 951,130
Sep 3, 2022 $ 0.162
+5.44%
$ 9.96 million $ 704,153
Sep 2, 2022 $ 0.153
-1.18%
$ 9.45 million $ 796,955
Sep 1, 2022 $ 0.155
-2.41%
$ 9.56 million $ 758,469
Aug 31, 2022 $ 0.159
+3.03%
$ 9.8 million $ 1.02 million
Aug 30, 2022 $ 0.155
+0.49%
$ 9.51 million $ 1.27 million
Aug 29, 2022 $ 0.154
-0.16%
$ 9.47 million $ 710,554
Aug 28, 2022 $ 0.154
+1.85%
$ 9.48 million $ 1.03 million
Aug 27, 2022 $ 0.151
-0.67%
$ 9.31 million $ 1.04 million
Aug 26, 2022 $ 0.152
-3.28%
$ 9.38 million $ 634,813
Aug 25, 2022 $ 0.157
+0.58%
$ 9.69 million $ 1.29 million
Aug 24, 2022 $ 0.157
-3.83%
$ 9.63 million $ 921,319
Aug 23, 2022 $ 0.163
+1.11%
$ 10.02 million $ 1.33 million
Aug 22, 2022 $ 0.161
+0.19%
$ 9.91 million $ 1.16 million
Aug 21, 2022 $ 0.161
-1.14%
$ 9.89 million $ 1.25 million
Aug 20, 2022 $ 0.162
+9.54%
$ 10 million $ 1.26 million
Aug 19, 2022 $ 0.148
-1.15%
$ 9.14 million $ 914,557
Aug 18, 2022 $ 0.15
+0.94%
$ 9.25 million $ 926,258
Aug 17, 2022 $ 0.149
+1.99%
$ 9.16 million $ 1.13 million
Aug 16, 2022 $ 0.147
-4.24%
$ 9.03 million $ 857,373
Aug 15, 2022 $ 0.153
-1.49%
$ 9.42 million $ 1.18 million
Aug 14, 2022 $ 0.155
-2.70%
$ 9.56 million $ 1.05 million
Aug 13, 2022 $ 0.16
-1.20%
$ 9.83 million $ 904,304
Aug 12, 2022 $ 0.162
-2.06%
$ 9.96 million $ 856,381
Aug 11, 2022 $ 0.165
-0.03%
$ 10.17 million $ 1.03 million