Cirus Foundation Historical Data

CIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.165
+0.81%
$ 10.17 million $ 1.11 million
Aug 9, 2022 $ 0.164
+4.25%
$ 10.09 million $ 1.24 million
Aug 8, 2022 $ 0.157
+4.42%
$ 9.67 million $ 946,323
Aug 7, 2022 $ 0.15
-10.80%
$ 9.26 million $ 1.3 million
Aug 6, 2022 $ 0.169
-7.85%
$ 10.38 million $ 1.16 million
Aug 5, 2022 $ 0.183
+4.54%
$ 11.26 million $ 1.29 million
Aug 4, 2022 $ 0.175
+4.30%
$ 10.77 million $ 681,497
Aug 3, 2022 $ 0.168
-0.09%
$ 10.32 million $ 955,704
Aug 2, 2022 $ 0.168
-2.03%
$ 10.33 million $ 1.33 million
Aug 1, 2022 $ 0.171
+5.41%
$ 10.54 million $ 1.3 million
Jul 31, 2022 $ 0.163
+1.78%
$ 10 million $ 896,616
Jul 30, 2022 $ 0.16
+0.61%
$ 9.82 million $ 1.26 million
Jul 29, 2022 $ 0.159
+4.32%
$ 9.76 million $ 1.22 million
Jul 28, 2022 $ 0.152
+1.52%
$ -- $ 1.06 million
Download