Cirus Foundation Historical Data

CIRUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000283
+0.00%
$ 60,294 $ 22
Sep 22, 2025 $ 0.000283
+0.00%
$ 60,294 $ 22
Sep 21, 2025 $ 0.000283
+0.00%
$ 60,294 $ 22
Sep 20, 2025 $ 0.000283
+0.00%
$ 60,294 $ 22
Sep 19, 2025 $ 0.000283
+0.00%
$ 60,294 $ 22
Sep 18, 2025 $ 0.000283
+0.00%
$ 60,294 $ 22
Sep 17, 2025 $ 0.000283
-2.14%
$ 60,294 $ 22
Sep 16, 2025 $ 0.000289
+0.00%
$ 61,614 $ 22
Sep 15, 2025 $ 0.000289
+0.00%
$ 61,614 $ 22
Sep 14, 2025 $ 0.000289
+0.00%
$ 61,614 $ 22
Sep 13, 2025 $ 0.000289
+27.59%
$ 61,614 $ 31
Sep 12, 2025 $ 0.000226
+0.00%
$ 48,289 $ 22
Sep 11, 2025 $ 0.000226
+0.00%
$ 48,289 $ 22
Sep 10, 2025 $ 0.000226
+0.00%
$ 48,289 $ 22
Sep 9, 2025 $ 0.000226
+0.00%
$ 48,289 $ 28
Sep 8, 2025 $ 0.000226
+0.00%
$ 48,289 $ 22
Sep 7, 2025 $ 0.000226
+0.00%
$ 48,289 $ 22
Sep 6, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Sep 5, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Sep 4, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Sep 3, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Sep 2, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Sep 1, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Aug 31, 2025 $ 0.000298
+0.00%
$ 63,522 $ 22
Aug 30, 2025 $ 0.000298
+197.95%
$ 63,522 $ 22
Aug 29, 2025 $ 0.000478
+0.00%
$ 101,898 $ 22
Aug 28, 2025 $ 0.000478
+0.00%
$ 101,898 $ 22
Aug 27, 2025 $ 0.000478
+0.00%
$ 101,898 $ 22
Aug 26, 2025 $ 0.000478
-0.01%
$ 101,898 $ 22
Aug 25, 2025 $ 0.000478
+0.00%
$ 101,909 $ 22
Aug 24, 2025 $ 0.000478
-4.40%
$ 101,909 $ 22
Aug 23, 2025 $ 0.0005
-6.06%
$ 106,599 $ 22
Aug 22, 2025 $ 0.000622
-5.36%
$ 132,515 $ 22
Aug 21, 2025 $ 0.000657
+305.42%
$ 140,024 $ 143
Aug 20, 2025 $ 0.00044
-73.53%
$ 93,807 $ 37,985
Aug 19, 2025 $ 0.00168
-7.09%
$ 354,335 $ 3,713
Aug 18, 2025 $ 0.00181
+6.95%
$ 385,035 $ 17,828
Aug 17, 2025 $ 0.00194
-6.14%
$ 414,030 $ 18,514
Aug 16, 2025 $ 0.00207
+88.52%
$ 441,106 $ 62,773
Aug 15, 2025 $ 0.00135
-5.64%
$ 288,670 $ 28,893
Aug 14, 2025 $ 0.00143
+30.75%
$ 305,939 $ 39,404
Aug 13, 2025 $ 0.0011
+0.00%
$ 233,985 $ 22
Aug 12, 2025 $ 0.0011
+0.00%
$ 233,985 $ 22
Aug 11, 2025 $ 0.0011
+0.00%
$ 233,985 $ 22
Aug 10, 2025 $ 0.0011
-21.55%
$ 233,985 $ 22
Aug 9, 2025 $ 0.00149
-2.04%
$ 318,091 $ 11,253
Aug 8, 2025 $ 0.00153
-14.47%
$ 326,406 $ 24,915
Aug 7, 2025 $ 0.00179
+65.33%
$ 381,624 $ 73,215
Aug 6, 2025 $ 0.00158
-47.27%
$ 337,279 $ 760,117
Aug 5, 2025 $ 0.00498
+0.00%
$ 1.06 million $ 22