Coinranking
Cirus Foundation Historical Data
CIRUS
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.000915 | -3.34% |
| Jun 19, 2025 | $ 0.000946 | -7.62% |
| Jun 18, 2025 | $ 0.00102 | +12.14% |
| Jun 17, 2025 | $ 0.000911 | -11.35% |
| Jun 16, 2025 | $ 0.00103 | +6.08% |
| Jun 15, 2025 | $ 0.000968 | +0.23% |
| Jun 14, 2025 | $ 0.000966 | -7.99% |
| Jun 13, 2025 | $ 0.00105 | -0.87% |
| Jun 12, 2025 | $ 0.00106 | -12.24% |
| Jun 11, 2025 | $ 0.00131 | +5.81% |
| Jun 10, 2025 | $ 0.00124 | +3.90% |
| Jun 9, 2025 | $ 0.00119 | +6.29% |
| Jun 8, 2025 | $ 0.00112 | -7.68% |
| Jun 7, 2025 | $ 0.00122 | +8.91% |
| Jun 6, 2025 | $ 0.00112 | -0.67% |
| Jun 5, 2025 | $ 0.00112 | -4.15% |
| Jun 4, 2025 | $ 0.00117 | -0.66% |
| Jun 3, 2025 | $ 0.00118 | -12.22% |
| Jun 2, 2025 | $ 0.00135 | +3.18% |
| Jun 1, 2025 | $ 0.0013 | -0.44% |
| May 31, 2025 | $ 0.00131 | +5.01% |
| May 30, 2025 | $ 0.00125 | -1.97% |
| May 29, 2025 | $ 0.00127 | -12.89% |
| May 28, 2025 | $ 0.00146 | -1.36% |
| May 27, 2025 | $ 0.00148 | +1.12% |
| May 26, 2025 | $ 0.00146 | +3.49% |
| May 25, 2025 | $ 0.00141 | -0.27% |
| May 24, 2025 | $ 0.00142 | +0.20% |
| May 23, 2025 | $ 0.00142 | +2.47% |
| May 22, 2025 | $ 0.00138 | +3.00% |
| May 21, 2025 | $ 0.00134 | -5.10% |
| May 20, 2025 | $ 0.00141 | -3.44% |
| May 19, 2025 | $ 0.00146 | +0.49% |
| May 18, 2025 | $ 0.00146 | +5.35% |
| May 17, 2025 | $ 0.00138 | -0.67% |
| May 16, 2025 | $ 0.00139 | -7.08% |
| May 15, 2025 | $ 0.0015 | +7.12% |
| May 14, 2025 | $ 0.0014 | -7.19% |
| May 13, 2025 | $ 0.00151 | -12.42% |
| May 12, 2025 | $ 0.00172 | +24.91% |
| May 11, 2025 | $ 0.00138 | +0.24% |
| May 10, 2025 | $ 0.00138 | -2.54% |
| May 9, 2025 | $ 0.00141 | +3.60% |
| May 8, 2025 | $ 0.00136 | +3.55% |
| May 7, 2025 | $ 0.00132 | -3.11% |
| May 6, 2025 | $ 0.00137 | -5.98% |
| May 5, 2025 | $ 0.00146 | +7.06% |
| May 4, 2025 | $ 0.00136 | -2.18% |
| May 3, 2025 | $ 0.00139 | +0.68% |
| May 2, 2025 | $ 0.00138 | -5.68% |