Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirus Foundation Historical Data

CIRUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00028
+0.00%
$59,591 $22
Oct 4, 2025 $0.00028
+0.00%
$59,591 $22
Oct 3, 2025 $0.00028
+0.00%
$59,591 $22
Oct 2, 2025 $0.00028
+0.00%
$59,591 $22
Oct 1, 2025 $0.00028
+0.00%
$59,591 $22
Sep 30, 2025 $0.00028
+0.00%
$59,591 $22
Sep 29, 2025 $0.00028
+0.00%
$59,591 $22
Sep 28, 2025 $0.00028
-1.17%
$59,591 $22
Sep 27, 2025 $0.000283
+0.00%
$60,294 $22
Sep 26, 2025 $0.000283
+0.00%
$60,294 $22
Sep 25, 2025 $0.000283
+0.00%
$60,294 $22
Sep 24, 2025 $0.000283
+0.00%
$60,294 $22
Sep 23, 2025 $0.000283
+0.00%
$60,294 $22
Sep 22, 2025 $0.000283
+0.00%
$60,294 $22
Sep 21, 2025 $0.000283
+0.00%
$60,294 $22
Sep 20, 2025 $0.000283
+0.00%
$60,294 $22
Sep 19, 2025 $0.000283
+0.00%
$60,294 $22
Sep 18, 2025 $0.000283
+0.00%
$60,294 $22
Sep 17, 2025 $0.000283
-2.14%
$60,294 $22
Sep 16, 2025 $0.000289
+0.00%
$61,614 $22
Sep 15, 2025 $0.000289
+0.00%
$61,614 $22
Sep 14, 2025 $0.000289
+0.00%
$61,614 $22
Sep 13, 2025 $0.000289
+27.59%
$61,614 $31
Sep 12, 2025 $0.000226
+0.00%
$48,289 $22
Sep 11, 2025 $0.000226
+0.00%
$48,289 $22
Sep 10, 2025 $0.000226
+0.00%
$48,289 $22
Sep 9, 2025 $0.000226
+0.00%
$48,289 $28
Sep 8, 2025 $0.000226
+0.00%
$48,289 $22
Sep 7, 2025 $0.000226
+0.00%
$48,289 $22
Sep 6, 2025 $0.000298
+0.00%
$63,522 $22
Sep 5, 2025 $0.000298
+0.00%
$63,522 $22
Sep 4, 2025 $0.000298
+0.00%
$63,522 $22
Sep 3, 2025 $0.000298
+0.00%
$63,522 $22
Sep 2, 2025 $0.000298
+0.00%
$63,522 $22
Sep 1, 2025 $0.000298
+0.00%
$63,522 $22
Aug 31, 2025 $0.000298
+0.00%
$63,522 $22
Aug 30, 2025 $0.000298
+197.95%
$63,522 $22
Aug 29, 2025 $0.000478
+0.00%
$101,898 $22
Aug 28, 2025 $0.000478
+0.00%
$101,898 $22
Aug 27, 2025 $0.000478
+0.00%
$101,898 $22
Aug 26, 2025 $0.000478
-0.01%
$101,898 $22
Aug 25, 2025 $0.000478
+0.00%
$101,909 $22
Aug 24, 2025 $0.000478
-4.40%
$101,909 $22
Aug 23, 2025 $0.0005
-6.06%
$106,599 $22
Aug 22, 2025 $0.000622
-5.36%
$132,515 $22
Aug 21, 2025 $0.000657
+305.42%
$140,024 $143
Aug 20, 2025 $0.00044
-73.53%
$93,807 $37,985
Aug 19, 2025 $0.00168
-7.09%
$354,335 $3,713
Aug 18, 2025 $0.00181
+6.95%
$385,035 $17,828
Aug 17, 2025 $0.00194
-6.14%
$414,030 $18,514