Getaverse Token Historical Data

GETA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00263
-25.33%
$ 13.07 million $ 55,405
Jan 15, 2024 $ 0.00353
+118.48%
$ 17.55 million $ 54,687
Jan 14, 2024 $ 0.00162
+22.76%
$ 8.03 million $ 19,092
Jan 13, 2024 $ 0.00132
-0.68%
$ 6.55 million $ 19,695
Jan 12, 2024 $ 0.00133
-5.41%
$ 6.59 million $ 19,416
Jan 11, 2024 $ 0.0014
-2.90%
$ 6.97 million $ 20,142
Jan 10, 2024 $ 0.00145
-3.34%
$ 7.18 million $ 17,663
Jan 9, 2024 $ 0.00151
-4.54%
$ 7.52 million $ 18,428
Jan 8, 2024 $ 0.0016
-17.62%
$ 7.94 million $ 18,439
Jan 7, 2024 $ 0.00194
-17.81%
$ 9.65 million $ 13,282
Jan 6, 2024 $ 0.00228
-22.11%
$ 11.33 million $ 20,980
Jan 5, 2024 $ 0.00294
-6.78%
$ 14.61 million $ 14,805
Jan 4, 2024 $ 0.00318
-14.65%
$ 15.8 million $ 14,757
Jan 3, 2024 $ 0.00374
-0.29%
$ 18.57 million $ 11,796
Jan 2, 2024 $ 0.00375
+1.30%
$ 18.63 million $ 13,808
Jan 1, 2024 $ 0.00371
-10.34%
$ 18.43 million $ 19,387
Dec 31, 2023 $ 0.00413
-1.46%
$ 20.5 million $ 12,917
Dec 30, 2023 $ 0.00419
-1.80%
$ 20.82 million $ 17,184
Dec 29, 2023 $ 0.00427
+0.09%
$ 21.22 million $ 15,928
Dec 28, 2023 $ 0.00428
-3.23%
$ 21.25 million $ 16,700
Dec 27, 2023 $ 0.00442
-7.12%
$ 21.96 million $ 15,748
Dec 26, 2023 $ 0.00475
-14.65%
$ 23.58 million $ 19,560
Dec 25, 2023 $ 0.00568
+21.49%
$ 28.18 million $ 23,141
Dec 24, 2023 $ 0.00466
+8.53%
$ 23.12 million $ 14,759
Dec 23, 2023 $ 0.00429
-6.04%
$ 21.3 million $ 15,255
Dec 22, 2023 $ 0.00457
+3.70%
$ 22.68 million $ 15,019
Dec 21, 2023 $ 0.00441
+0.11%
$ 21.87 million $ 5,540
Dec 20, 2023 $ 0.0044
-2.50%
$ 21.85 million $ 16,822
Dec 19, 2023 $ 0.00451
-6.02%
$ 22.4 million $ 14,445
Dec 18, 2023 $ 0.0048
+7.24%
$ 23.82 million $ 20,392
Dec 17, 2023 $ 0.00451
-1.79%
$ 22.37 million $ 17,033
Dec 16, 2023 $ 0.00459
-4.02%
$ 22.78 million $ 15,079
Dec 15, 2023 $ 0.00474
-2.47%
$ 23.54 million $ 11,286
Dec 14, 2023 $ 0.00486
+2.86%
$ 24.14 million $ 10,634
Dec 13, 2023 $ 0.00474
-8.37%
$ 23.52 million $ 16,694
Dec 12, 2023 $ 0.00506
+5.72%
$ 25.13 million $ 14,835
Dec 11, 2023 $ 0.00476
-9.66%
$ 23.64 million $ 15,845
Dec 10, 2023 $ 0.00527
+0.06%
$ 26.15 million $ 17,381
Dec 9, 2023 $ 0.00531
-7.10%
$ 26.38 million $ 20,203
Dec 8, 2023 $ 0.00571
-7.47%
$ 28.35 million $ 19,695
Dec 7, 2023 $ 0.0061
-0.88%
$ 30.3 million $ 17,911
Dec 6, 2023 $ 0.00615
+8.61%
$ 30.56 million $ 23,490
Dec 5, 2023 $ 0.00564
-1.47%
$ 28.01 million $ 17,264
Dec 4, 2023 $ 0.00573
+2.93%
$ 28.43 million $ 17,564
Dec 3, 2023 $ 0.00555
+4.01%
$ 27.57 million $ 24,405
Dec 2, 2023 $ 0.00531
-19.06%
$ 26.37 million $ 24,120
Dec 1, 2023 $ 0.00656
-4.07%
$ 32.55 million $ 15,924
Nov 30, 2023 $ 0.0068
-11.03%
$ 33.75 million $ 26,994
Nov 29, 2023 $ 0.00786
-15.36%
$ 39.04 million $ 21,255
Nov 28, 2023 $ 0.0096
-3.01%
$ 47.65 million $ 11,352