Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0099
-0.50%
$ 49.13 million $ 14,670
Nov 26, 2023 $ 0.00994
-2.84%
$ 49.34 million $ 25,035
Nov 25, 2023 $ 0.0102
-0.02%
$ 50.71 million $ 15,163
Nov 24, 2023 $ 0.0103
-5.15%
$ 51.11 million $ 28,435
Nov 23, 2023 $ 0.0109
-4.45%
$ 53.89 million $ 23,625
Nov 22, 2023 $ 0.0114
-0.92%
$ 56.4 million $ 12,662
Nov 21, 2023 $ 0.0115
-1.82%
$ 56.92 million $ 17,730
Nov 20, 2023 $ 0.0117
-3.94%
$ 57.98 million $ 11,782
Nov 19, 2023 $ 0.0122
-0.60%
$ 60.37 million $ 26,808
Nov 18, 2023 $ 0.0122
-2.87%
$ 60.72 million $ 27,771
Nov 17, 2023 $ 0.0126
-4.58%
$ 62.62 million $ 30,825
Nov 16, 2023 $ 0.0132
-3.24%
$ 65.64 million $ 23,887
Nov 15, 2023 $ 0.0137
-10.25%
$ 67.94 million $ 32,143
Nov 14, 2023 $ 0.0153
-1.32%
$ 75.99 million $ 37,118
Nov 13, 2023 $ 0.0155
+1.06%
$ 77.01 million $ 39,874
Nov 12, 2023 $ 0.0153
+14.16%
$ 76.2 million $ 55,258
Nov 11, 2023 $ 0.0134
+11.09%
$ 66.53 million $ 40,158
Nov 10, 2023 $ 0.0121
+4.07%
$ 60.03 million $ 40,009
Nov 9, 2023 $ 0.0116
+1.28%
$ 57.68 million $ 35,602
Nov 8, 2023 $ 0.0115
+2.14%
$ 57.3 million $ 14,831
Nov 7, 2023 $ 0.0112
-0.82%
$ 55.85 million $ 4,379
Nov 6, 2023 $ 0.0113
-0.66%
$ 56.36 million $ 28,219
Nov 5, 2023 $ 0.0114
-3.33%
$ 56.76 million $ 52,666
Nov 4, 2023 $ 0.0118
-0.47%
$ 58.79 million $ 36,881
Nov 3, 2023 $ 0.012
-3.35%
$ 59.4 million $ 102,111
Nov 2, 2023 $ 0.0123
-6.28%
$ 61.05 million $ 89,330
Nov 1, 2023 $ 0.0131
-0.79%
$ 65.23 million $ 119,884
Oct 31, 2023 $ 0.0134
-33.91%
$ 66.57 million $ 163,557
Oct 30, 2023 $ 0.0203
+0.44%
$ 100.7 million $ 108,166
Oct 29, 2023 $ 0.0202
-7.18%
$ 102.46 million $ 131,095
Oct 28, 2023 $ 0.0217
-1.24%
$ 107.94 million $ 116,741
Oct 27, 2023 $ 0.022
+0.82%
$ 109.26 million $ 84,889
Oct 26, 2023 $ 0.0218
-2.43%
$ 108.38 million $ 93,799
Oct 25, 2023 $ 0.0224
-0.71%
$ 111.12 million $ 85,990
Oct 24, 2023 $ 0.0226
-2.32%
$ 111.96 million $ 174,116
Oct 23, 2023 $ 0.0223
-3.29%
$ 110.71 million $ 188,544
Oct 22, 2023 $ 0.023
-2.10%
$ 114.43 million $ 172,894
Oct 21, 2023 $ 0.0235
-0.37%
$ 116.9 million $ 151,689
Oct 20, 2023 $ 0.0236
+4.82%
$ 117.28 million $ 159,468
Oct 19, 2023 $ 0.0225
-12.77%
$ 111.88 million $ 166,123
Oct 18, 2023 $ 0.026
-19.23%
$ 129.08 million $ 215,125
Oct 17, 2023 $ 0.0322
-5.26%
$ 159.88 million $ 277,313
Oct 16, 2023 $ 0.034
-2.19%
$ 168.69 million $ 280,171
Oct 15, 2023 $ 0.0347
-1.66%
$ 172.29 million $ 278,175
Oct 14, 2023 $ 0.0353
+2.82%
$ 175.26 million $ 360,989
Oct 13, 2023 $ 0.0343
-5.22%
$ 170.49 million $ 541,308
Oct 12, 2023 $ 0.0362
+0.84%
$ 179.89 million $ 390,279
Oct 11, 2023 $ 0.0355
+1.28%
$ 176.39 million $ 427,147
Oct 10, 2023 $ 0.0351
+7.96%
$ 174.29 million $ 605,049
Oct 9, 2023 $ 0.0325
-4.59%
$ 161.57 million $ 493,389