Getaverse Token Historical Data

GETA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0₅375
-1.32%
$ 17,784 $ 449
Aug 13, 1 PM $ 0.0₅38
-18.80%
$ 18,022 $ 483
Aug 13, 12 PM $ 0.0₅468
+0.00%
$ 22,195 $ 462
Aug 13, 11 AM $ 0.0₅468
+0.00%
$ 22,195 $ 469
Aug 13, 10 AM $ 0.0₅468
+27.87%
$ 22,195 $ 471
Aug 13, 9 AM $ 0.0₅366
-22.13%
$ 17,358 $ 517
Aug 13, 8 AM $ 0.0₅47
+0.00%
$ 22,290 $ 633
Aug 13, 7 AM $ 0.0₅47
+0.00%
$ 22,290 $ 659
Aug 13, 6 AM $ 0.0₅47
+0.00%
$ 22,290 $ 1,007
Aug 13, 5 AM $ 0.0₅47
-4.08%
$ 22,290 $ 1,540
Aug 13, 4 AM $ 0.0₅49
+0.02%
$ 23,238 $ 1,535
Aug 13, 3 AM $ 0.0₅49
-2.00%
$ 23,234 $ 1,629
Aug 13, 2 AM $ 0.0₅5
+2.02%
$ 23,708 $ 1,599
Aug 13, 1 AM $ 0.0₅49
+22.50%
$ 23,238 $ 1,591
Aug 13, 12 AM $ 0.0₅361
-21.52%
$ 17,120 $ 1,507
Aug 12, 11 PM $ 0.0₅46
+2.86%
$ 21,816 $ 1,351
Aug 12, 10 PM $ 0.0₅447
+24.22%
$ 21,208 $ 1,317
Aug 12, 9 PM $ 0.0₅36
+0.00%
$ 17,073 $ 1,307
Aug 12, 8 PM $ 0.0₅36
+0.00%
$ 17,073 $ 1,307
Aug 12, 7 PM $ 0.0₅35
-0.57%
$ 16,599 $ 1,293
Aug 12, 6 PM $ 0.0₅352
-3.59%
$ 16,694 $ 1,289
Aug 12, 5 PM $ 0.0₅365
+1.39%
$ 17,315 $ 1,282
Aug 12, 4 PM $ 0.0₅36
-19.49%
$ 17,078 $ 1,268
Aug 12, 3 PM $ 0.0₅447
+0.00%
$ 21,213 $ 1,262
Aug 12, 2 PM $ 0.0₅447
+0.00%
$ 21,213 $ 1,260
Aug 12, 1 PM $ 0.0₅447
-0.09%
$ 21,213 $ 1,266
Aug 12, 12 PM $ 0.0₅448
+38.82%
$ 21,232 $ 1,250
Aug 12, 11 AM $ 0.0₅323
+0.12%
$ 15,295 $ 1,243
Aug 12, 10 AM $ 0.0₅322
-7.97%
$ 15,276 $ 1,512
Aug 12, 9 AM $ 0.0₅35
-11.62%
$ 16,599 $ 1,512
Aug 12, 8 AM $ 0.0₅396
+15.79%
$ 18,780 $ 1,504
Aug 12, 7 AM $ 0.0₅342
-44.83%
$ 16,219 $ 1,512
Aug 12, 6 AM $ 0.0₅62
-36.03%
$ 29,399 $ 1,163
Aug 12, 5 AM $ 0.0₅969
+0.00%
$ 45,955 $ 692
Aug 12, 4 AM $ 0.0₅969
-3.20%
$ 45,955 $ 644
Aug 12, 3 AM $ 0.00001
+0.00%
$ 47,472 $ 547
Aug 12, 2 AM $ 0.00001
+0.00%
$ 47,472 $ 547
Aug 12, 1 AM $ 0.00001
+0.00%
$ 47,472 $ 547
Aug 12, 12 AM $ 0.00001
+0.00%
$ 47,472 $ 556
Aug 11, 11 PM $ 0.00001
+0.00%
$ 47,472 $ 556
Aug 11, 10 PM $ 0.00001
+0.00%
$ 47,472 $ 556
Aug 11, 9 PM $ 0.00001
+0.00%
$ 47,472 $ 727
Aug 11, 8 PM $ 0.00001
+0.00%
$ 47,472 $ 727
Aug 11, 7 PM $ 0.00001
+0.00%
$ 47,472 $ 729
Aug 11, 6 PM $ 0.00001
+3.30%
$ 47,472 $ 729
Aug 11, 5 PM $ 0.0₅969
+0.00%
$ 45,955 $ 724
Aug 11, 4 PM $ 0.0₅969
+0.00%
$ 45,955 $ 724
Aug 11, 3 PM $ 0.0₅969
-0.54%
$ 45,955 $ 553
Aug 11, 2 PM $ 0.0₅974
-2.67%
$ 46,203 $ 664
Aug 11, 1 PM $ 0.00001
+0.00%
$ 47,472 $ 498