Getaverse Token Historical Data

GETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000257
+0.16%
$ 124,932 $ 26,227
Jun 19, 5 PM $ 0.0000257
+0.31%
$ 124,641 $ 26,500
Jun 19, 4 PM $ 0.0000256
-0.04%
$ 124,253 $ 26,469
Jun 19, 3 PM $ 0.0000256
-0.19%
$ 124,301 $ 26,336
Jun 19, 2 PM $ 0.0000257
+0.27%
$ 124,544 $ 26,244
Jun 19, 1 PM $ 0.0000256
-1.27%
$ 124,204 $ 25,736
Jun 19, 12 PM $ 0.0000259
+0.93%
$ 125,854 $ 25,803
Jun 19, 11 AM $ 0.0000257
-0.50%
$ 124,689 $ 25,858
Jun 19, 10 AM $ 0.0000258
+0.70%
$ 125,320 $ 26,207
Jun 19, 9 AM $ 0.0000256
+0.00%
$ 124,350 $ 26,098
Jun 19, 8 AM $ 0.0000256
-1.00%
$ 124,447 $ 26,085
Jun 19, 7 AM $ 0.0000259
+0.15%
$ 125,660 $ 25,850
Jun 19, 6 AM $ 0.0000258
+0.12%
$ 125,466 $ 25,378
Jun 19, 5 AM $ 0.0000258
-0.85%
$ 125,272 $ 25,327
Jun 19, 4 AM $ 0.000026
+0.00%
$ 126,340 $ 25,329
Jun 19, 3 AM $ 0.000026
+1.52%
$ 126,340 $ 24,981
Jun 19, 2 AM $ 0.0000256
+1.71%
$ 124,350 $ 24,433
Jun 19, 1 AM $ 0.0000252
-1.10%
$ 122,263 $ 24,205
Jun 19, 12 AM $ 0.0000255
+4.68%
$ 123,719 $ 24,217
Jun 18, 11 PM $ 0.0000243
-1.22%
$ 118,185 $ 23,437
Jun 18, 10 PM $ 0.0000246
+1.03%
$ 119,545 $ 22,382
Jun 18, 9 PM $ 0.0000243
-0.61%
$ 118,185 $ 21,332
Jun 18, 8 PM $ 0.0000245
+0.20%
$ 118,865 $ 20,423
Jun 18, 7 PM $ 0.0000244
-0.37%
$ 118,574 $ 19,354
Jun 18, 6 PM $ 0.0000245
+0.00%
$ 119,011 $ 19,045
Jun 18, 5 PM $ 0.0000245
-0.45%
$ 119,011 $ 18,903
Jun 18, 11 AM $ 0.000028
-1.48%
$ 135,845 $ 51
Jun 18, 10 AM $ 0.0000284
-0.66%
$ 137,891 $ 20,478
Jun 18, 9 AM $ 0.0000286
+0.88%
$ 138,809 $ 20,893
Jun 18, 8 AM $ 0.0000283
+0.53%
$ 137,600 $ 21,130
Jun 18, 7 AM $ 0.0000282
-0.74%
$ 136,872 $ 21,680
Jun 18, 6 AM $ 0.0000284
+4.26%
$ 137,891 $ 21,806
Jun 18, 5 AM $ 0.0000273
+10.41%
$ 132,310 $ 21,691
Jun 18, 4 AM $ 0.0000247
+1.27%
$ 119,884 $ 21,321
Jun 18, 3 AM $ 0.0000255
+5.55%
$ 124,010 $ 21,076
Jun 18, 2 AM $ 0.0000242
-3.56%
$ 117,438 $ 21,460
Jun 18, 1 AM $ 0.0000251
-1.57%
$ 121,777 $ 21,687
Jun 18, 12 AM $ 0.0000255
-4.95%
$ 124,010 $ 21,354
Jun 17, 11 PM $ 0.0000269
-0.04%
$ 130,466 $ 21,682
Jun 17, 10 PM $ 0.0000269
+0.00%
$ 130,611 $ 21,933
Jun 17, 4 PM $ 0.000023
-3.07%
$ 111,472 $ 117
Jun 17, 3 PM $ 0.0000237
+0.01%
$ 115,192 $ 114
Jun 17, 2 PM $ 0.0000238
-0.11%
$ 115,342 $ 102
Jun 17, 1 PM $ 0.0000238
+0.20%
$ 115,451 $ 97
Jun 17, 12 PM $ 0.0000238
+0.00%
$ 115,424 $ 87
Jun 17, 11 AM $ 0.0000239
+0.33%
$ 115,848 $ 85
Jun 17, 10 AM $ 0.0000239
-0.02%
$ 115,872 $ 85
Jun 17, 9 AM $ 0.0000238
-0.44%
$ 115,756 $ 81
Jun 17, 7 AM $ 0.000024
-0.15%
$ 116,268 $ 36
Jun 17, 2 AM $ 0.000024
+3.01%
$ 116,438 $ 24,734