Getaverse Token Historical Data

GETA Page 2
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0₅257
+0.00%
$ 12,169 $ 1,087
3:38 PM $ 0.0₅257
+0.00%
$ 12,169 $ 1,087
3:37 PM $ 0.0₅29
+0.00%
$ 12,169 $ 1,066
3:36 PM $ 0.0₅29
+0.00%
$ 12,169 $ 1,066
3:35 PM $ 0.0₅29
+0.00%
$ 12,169 $ 1,058
3:34 PM $ 0.0₅29
-13.12%
$ 13,753 $ 1,058
3:33 PM $ 0.0₅39
+0.00%
$ 13,753 $ 944
3:32 PM $ 0.0₅39
+0.00%
$ 13,753 $ 944
3:31 PM $ 0.0₅39
+0.00%
$ 13,753 $ 1,039
3:30 PM $ 0.0₅39
+0.00%
$ 13,753 $ 1,039
3:29 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:28 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:27 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:26 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:25 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:24 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:23 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:22 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:21 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:20 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:19 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:18 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:17 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:16 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:15 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:14 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:13 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:12 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:11 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:10 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:09 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:08 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:07 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:06 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:05 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:04 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:03 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:02 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:01 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
3:00 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:59 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:58 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:57 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:56 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:55 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:54 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:53 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:52 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:51 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
2:50 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039