Getaverse Token Historical Data

GETA Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0000196
+0.00%
$ 95,131 $ 17,845
10:57 AM $ 0.0000196
-0.05%
$ 95,131 $ 17,852
10:56 AM $ 0.0000196
+0.00%
$ 95,131 $ 17,849
10:55 AM $ 0.0000196
-0.05%
$ 95,131 $ 17,836
10:54 AM $ 0.0000196
-0.10%
$ 95,034 $ 17,854
10:53 AM $ 0.0000196
-0.25%
$ 95,034 $ 17,857
10:52 AM $ 0.0000197
+0.20%
$ 95,034 $ 17,855
10:51 AM $ 0.0000196
+0.05%
$ 95,034 $ 17,856
10:50 AM $ 0.0000197
+0.10%
$ 95,034 $ 17,856
10:49 AM $ 0.0000196
+0.05%
$ 95,374 $ 17,851
10:48 AM $ 0.0000197
-0.10%
$ 95,374 $ 17,861
10:47 AM $ 0.0000197
+0.05%
$ 95,374 $ 17,883
10:46 AM $ 0.0000197
-0.15%
$ 95,374 $ 17,881
10:45 AM $ 0.0000197
-0.05%
$ 95,374 $ 17,866
10:44 AM $ 0.0000197
-0.15%
$ 95,616 $ 17,878
10:43 AM $ 0.0000197
+0.10%
$ 95,616 $ 17,875
10:42 AM $ 0.0000197
+0.10%
$ 95,616 $ 17,880
10:41 AM $ 0.0000197
+0.10%
$ 95,616 $ 17,880
10:40 AM $ 0.0000197
+0.15%
$ 95,616 $ 17,878
10:39 AM $ 0.0000196
+0.15%
$ 95,325 $ 17,878
10:38 AM $ 0.0000196
-0.05%
$ 95,325 $ 17,889
10:37 AM $ 0.0000196
+0.15%
$ 95,325 $ 17,887
10:36 AM $ 0.0000196
+0.15%
$ 95,325 $ 17,885
10:35 AM $ 0.0000195
-0.05%
$ 95,325 $ 17,882
10:34 AM $ 0.0000195
-0.10%
$ 94,743 $ 17,879
10:33 AM $ 0.0000195
-0.10%
$ 94,743 $ 17,871
10:32 AM $ 0.0000195
+0.10%
$ 94,743 $ 17,871
10:31 AM $ 0.0000195
+0.05%
$ 94,743 $ 17,872
10:30 AM $ 0.0000195
+0.00%
$ 94,743 $ 17,879
10:29 AM $ 0.0000195
+0.05%
$ 94,694 $ 17,859
10:28 AM $ 0.0000195
-0.15%
$ 94,694 $ 17,842
10:27 AM $ 0.0000195
+0.05%
$ 94,694 $ 17,825
10:26 AM $ 0.0000195
+0.00%
$ 94,694 $ 17,808
10:25 AM $ 0.0000195
+0.00%
$ 94,694 $ 17,787
10:24 AM $ 0.0000195
-0.05%
$ 94,791 $ 17,770
10:23 AM $ 0.0000196
+0.10%
$ 94,791 $ 17,770
10:22 AM $ 0.0000195
+0.00%
$ 94,791 $ 17,752
10:21 AM $ 0.0000196
+0.10%
$ 94,791 $ 17,727
10:20 AM $ 0.0000195
+0.05%
$ 94,791 $ 17,709
10:19 AM $ 0.0000195
-0.05%
$ 94,888 $ 17,692
10:18 AM $ 0.0000195
-0.10%
$ 94,888 $ 17,670
10:17 AM $ 0.0000196
+0.15%
$ 94,888 $ 17,653
10:16 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,636
10:15 AM $ 0.0000195
+0.41%
$ 94,888 $ 17,623
10:14 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:13 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:12 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:11 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:10 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:09 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620