ACAT Historical Data

ACAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0₅552
-1.00%
$-- $288,942
Sep 5, 9 AM $0.0₅562
+0.69%
$-- $288,548
Sep 5, 8 AM $0.0₅564
+0.84%
$-- $289,096
Sep 5, 7 AM $0.0₅57
+1.80%
$-- $284,636
Sep 5, 6 AM $0.0₅563
-0.19%
$-- $279,828
Sep 5, 5 AM $0.0₅571
+3.76%
$-- $278,459
Sep 5, 4 AM $0.0₅55
+13.48%
$-- $277,899
Sep 5, 3 AM $0.0₅486
-0.30%
$-- $278,396
Sep 5, 2 AM $0.0₅488
+5.73%
$-- $277,070
Sep 5, 1 AM $0.0₅468
+13.34%
$-- $277,702
Sep 5, 12 AM $0.0₅414
-41.60%
$-- $276,447
Sep 4, 11 PM $0.0₅707
+14.41%
$-- $276,080
Sep 4, 10 PM $0.0₅621
-95.79%
$-- $273,243
Sep 4, 9 PM $0.000143
+8.04%
$-- $201,660
Download