Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIX Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.000281
+1.31%
$-- $701
Jul 20, 2020 $0.00028
-10.85%
$-- $854
Jul 19, 2020 $0.000316
+2.73%
$-- $738
Jul 18, 2020 $0.000308
+9.86%
$-- $1,458
Jul 17, 2020 $0.00028
-0.38%
$-- $633
Jul 16, 2020 $0.000277
-3.66%
$-- $626
Jul 15, 2020 $0.000285
-4.68%
$-- $684
Jul 14, 2020 $0.000299
+1.11%
$-- $349
Jul 13, 2020 $0.000296
-1.16%
$-- $714
Jul 12, 2020 $0.000299
+2.96%
$-- $255
Jul 11, 2020 $0.000288
-16.10%
$-- $927
Jul 10, 2020 $0.000353
-0.44%
$-- $1,039
Jul 9, 2020 $0.000347
+13.09%
$-- $1,214
Jul 8, 2020 $0.000307
-10.52%
$-- $192
Jul 7, 2020 $0.000336
-6.28%
$-- $296
Jul 6, 2020 $0.000351
+4.99%
$-- $312
Jul 5, 2020 $0.000348
+22.90%
$-- $287
Jul 4, 2020 $0.00029
-9.10%
$-- $220
Jul 3, 2020 $0.000325
+21.22%
$-- $257
Jul 2, 2020 $0.000271
-12.04%
$-- $166
Jul 1, 2020 $0.000308
-8.71%
$-- $229
Jun 30, 2020 $0.000339
+0.46%
$-- $249
Jun 29, 2020 $0.00034
+5.37%
$-- $114
Jun 28, 2020 $0.000323
+0.47%
$-- $102
Jun 27, 2020 $0.000321
-3.63%
$-- $35
Jun 26, 2020 $0.000333
-3.53%
$-- $96
Jun 25, 2020 $0.00035
-0.10%
$-- $113
Jun 24, 2020 $0.000348
-6.14%
$-- $160
Jun 23, 2020 $0.00037
+4.71%
$-- $729
Jun 22, 2020 $0.000355
+16.05%
$-- $245
Jun 21, 2020 $0.000306
-2.55%
$-- $0
Jun 20, 2020 $0.000314
+14.14%
$-- $69
Jun 19, 2020 $0.000277
+9.31%
$-- $120
Jun 18, 2020 $0.000254
-1.89%
$-- $64
Jun 17, 2020 $0.00026
-9.17%
$-- $55
Jun 16, 2020 $0.000289
+12.08%
$-- $68
Jun 15, 2020 $0.000256
-6.97%
$-- $88
Jun 14, 2020 $0.000279
+1.80%
$-- $84
Jun 13, 2020 $0.000274
-2.44%
$-- $126
Jun 12, 2020 $0.000274
-8.42%
$-- $231
Jun 11, 2020 $0.000298
-20.42%
$-- $114
Jun 10, 2020 $0.000372
+11.66%
$-- $307
Jun 9, 2020 $0.000329
+16.59%
$-- $244
Jun 8, 2020 $0.00028
+2.85%
$-- $197
Jun 7, 2020 $0.00026
+3.63%
$-- $342
Jun 6, 2020 $0.000248
-10.84%
$-- $68
Jun 5, 2020 $0.000272
+28.11%
$-- $125
Jun 4, 2020 $0.000215
-0.09%
$-- $260
Jun 3, 2020 $0.000215
+0.16%
$-- $63
Jun 2, 2020 $0.000213
-1.12%
$-- $23