Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIQAB WORLD ORDER Historical Data

NIQAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.000222
+61.65%
$222,452 $16,484
Nov 13, 2024 $0.000134
-4.87%
$133,609 $1,568
Nov 12, 2024 $0.000141
+11.34%
$140,734 $2,010
Nov 11, 2024 $0.000127
-9.06%
$126,527 $1,671
Nov 10, 2024 $0.000139
-0.36%
$139,186 $3,927
Nov 9, 2024 $0.00014
+2.67%
$139,852 $7,400
Nov 8, 2024 $0.000136
+3.38%
$136,038 $296
Nov 7, 2024 $0.000138
+6.33%
$138,080 $3,151
Nov 6, 2024 $0.000127
+19.54%
$127,344 $5,135
Nov 5, 2024 $0.000106
-4.58%
$106,222 $1,695
Nov 4, 2024 $0.000162
+16.35%
$-- $1,992
Nov 3, 2024 $0.00014
-34.15%
$137,579 $1,996
Nov 2, 2024 $0.000211
+4.93%
$208,480 $5,046
Nov 1, 2024 $0.000202
+17.14%
$198,783 $12,292
Oct 31, 2024 $0.000156
+5.57%
$154,129 $19,734
Oct 30, 2024 $0.000148
-16.84%
$145,902 $7,411
Oct 29, 2024 $0.000178
+137.89%
$175,441 $23,158
Oct 28, 2024 $0.0000778
+4.31%
$76,650 $483
Oct 27, 2024 $0.0000745
-2.45%
$73,492 $215
Oct 26, 2024 $0.0000752
-4.00%
$74,111 $436
Oct 25, 2024 $0.0000777
-22.16%
$76,633 $2,131
Oct 24, 2024 $0.0000999
-1.47%
$98,462 $89
Oct 23, 2024 $0.000101
-11.46%
$99,956 $807
Oct 22, 2024 $0.000113
-3.31%
$111,796 $769
Oct 21, 2024 $0.000119
-7.33%
$117,436 $1,013
Oct 20, 2024 $0.000128
+3.04%
$126,025 $153
Oct 19, 2024 $0.000124
-19.92%
$122,633 $2,694
Oct 18, 2024 $0.000155
+23.71%
$152,448 $38,954
Oct 17, 2024 $0.000125
+42.76%
$123,101 $6,229
Oct 16, 2024 $0.0000874
-1.84%
$86,188 $2,012
Oct 15, 2024 $0.0000892
-43.73%
$87,922 $6,949
Oct 14, 2024 $0.000158
+16.99%
$156,232 $11,163
Oct 13, 2024 $0.000135
+88.84%
$133,446 $51,084
Oct 12, 2024 $0.0000685
+139.98%
$67,522 $50,262
Oct 1, 2024 $0.000033
-3.83%
$32,577 $3,808
Sep 30, 2024 $0.0000342
-2.54%
$33,710 $3,835
Aug 24, 2024 $0.0000429
+0.56%
$-- $3,458
Aug 23, 2024 $0.0000427
+3.37%
$42,066 $3,374
Aug 20, 2024 $0.0000883
-1.80%
$87,024 $2,424
Aug 19, 2024 $0.0000898
-21.95%
$88,566 $5,806
Aug 18, 2024 $0.000115
-11.70%
$113,644 $7,505
Aug 17, 2024 $0.000131
+2.15%
$128,680 $9,938
Aug 16, 2024 $0.000128
+26.89%
$126,007 $14,089
Aug 15, 2024 $0.000101
-20.22%
$99,320 $7,019
Aug 14, 2024 $0.000126
-44.12%
$125,040 $67,792
Download