Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.0015
-0.45%
$-- $5,870
Nov 14, 2019 $0.00151
-8.72%
$-- $3,560
Nov 13, 2019 $0.00166
-3.81%
$-- $5,908
Nov 12, 2019 $0.00172
-3.47%
$-- $6,403
Nov 11, 2019 $0.00178
+0.32%
$-- $3,468
Nov 10, 2019 $0.00178
-4.38%
$-- $691
Nov 9, 2019 $0.00186
+0.09%
$-- $20
Nov 8, 2019 $0.00186
-11.19%
$-- $4,185
Nov 7, 2019 $0.00209
+13.92%
$-- $4,446
Nov 6, 2019 $0.00184
+7.52%
$-- $4,303
Nov 5, 2019 $0.00171
-2.58%
$-- $3,733
Nov 4, 2019 $0.00175
+0.83%
$-- $2,864
Nov 3, 2019 $0.00174
-13.93%
$-- $2,908
Nov 2, 2019 $0.00202
+10.61%
$-- $3,685
Nov 1, 2019 $0.00183
-7.10%
$-- $2,857
Oct 31, 2019 $0.00196
+6.35%
$-- $2,700
Oct 30, 2019 $0.00185
-5.25%
$-- $3,708
Oct 29, 2019 $0.00195
-10.17%
$-- $2,518
Oct 28, 2019 $0.00217
-5.61%
$-- $3,773
Oct 27, 2019 $0.0023
+9.17%
$-- $4,695
Oct 26, 2019 $0.0021
-5.04%
$-- $3,529
Oct 25, 2019 $0.00221
+31.20%
$-- $3,013
Oct 24, 2019 $0.00168
-15.15%
$-- $4,328
Oct 23, 2019 $0.00198
-13.50%
$-- $2,855
Oct 22, 2019 $0.00229
+3.02%
$-- $4,718
Oct 21, 2019 $0.00222
-0.79%
$-- $3,096
Oct 20, 2019 $0.00224
+0.40%
$-- $3,378
Oct 19, 2019 $0.00223
-7.94%
$-- $5,225
Oct 18, 2019 $0.00242
-0.99%
$-- $5,298
Oct 17, 2019 $0.00245
+8.99%
$-- $4,803
Oct 16, 2019 $0.00225
+1.76%
$-- $7,004
Oct 15, 2019 $0.00221
+11.75%
$-- $5,396
Oct 14, 2019 $0.00198
-18.76%
$-- $6,472
Oct 13, 2019 $0.00243
-2.74%
$-- $3,504
Oct 12, 2019 $0.0025
-5.54%
$-- $446
Oct 11, 2019 $0.00265
-4.78%
$-- $4,134
Oct 10, 2019 $0.00278
-4.37%
$-- $6,559
Oct 9, 2019 $0.0029
+0.99%
$-- $6,722
Oct 8, 2019 $0.00287
-9.26%
$-- $8,404
Oct 7, 2019 $0.00316
-0.10%
$-- $6,180
Oct 6, 2019 $0.00317
-0.67%
$-- $6,161
Oct 5, 2019 $0.00319
-1.70%
$-- $5,945
Oct 4, 2019 $0.00326
+3.78%
$-- $7,078
Oct 3, 2019 $0.00314
+6.20%
$-- $7,840
Oct 2, 2019 $0.00296
+2.65%
$-- $3,967
Oct 1, 2019 $0.00288
-16.11%
$-- $7,424
Sep 30, 2019 $0.00344
-0.38%
$-- $6,355
Sep 29, 2019 $0.00345
-3.35%
$-- $3,562
Sep 28, 2019 $0.00357
+2.71%
$-- $4,437
Sep 27, 2019 $0.00347
+1.26%
$-- $5,694