Center coin Historical Data

CENT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00281
+6.91%
$ -- $ 6,665
Aug 15, 2019 $ 0.00262
+15.41%
$ -- $ 3,345
Aug 14, 2019 $ 0.00226
+6.73%
$ -- $ 23,927
Aug 13, 2019 $ 0.00212
+32.06%
$ -- $ 37,944
Aug 12, 2019 $ 0.00161
+9.20%
$ -- $ 36,396
Aug 11, 2019 $ 0.00147
-4.00%
$ -- $ 3,378
Aug 10, 2019 $ 0.00153
-8.62%
$ -- $ 26,453
Aug 9, 2019 $ 0.00168
+1.43%
$ -- $ 36,715
Aug 8, 2019 $ 0.00166
+13.20%
$ -- $ 44,406
Aug 7, 2019 $ 0.00147
-5.89%
$ -- $ 29,937
Aug 6, 2019 $ 0.00156
+1.12%
$ -- $ 33,950
Aug 5, 2019 $ 0.00154
-25.60%
$ -- $ 20,308
Aug 4, 2019 $ 0.00207
+23.85%
$ -- $ 39,051
Aug 3, 2019 $ 0.00167
-4.18%
$ -- $ 28,688
Aug 2, 2019 $ 0.00174
+2.11%
$ -- $ 48,471
Aug 1, 2019 $ 0.00171
-14.00%
$ -- $ 40,097
Jul 31, 2019 $ 0.00199
+1.62%
$ -- $ 42,570
Jul 30, 2019 $ 0.00195
-7.35%
$ -- $ 34,332
Jul 29, 2019 $ 0.00211
+6.35%
$ -- $ 54,241
Jul 28, 2019 $ 0.00198
-3.63%
$ -- $ 26,050
Jul 27, 2019 $ 0.00206
+4.91%
$ -- $ 40,006
Jul 26, 2019 $ 0.00196
-0.54%
$ -- $ 44,331
Jul 25, 2019 $ 0.00197
+0.41%
$ -- $ 19,347
Jul 24, 2019 $ 0.00196
-0.14%
$ -- $ 40,936
Jul 23, 2019 $ 0.00197
-9.48%
$ -- $ 49,021
Jul 22, 2019 $ 0.00217
+2.60%
$ -- $ 53,612
Jul 21, 2019 $ 0.00212
-9.06%
$ -- $ 34,056
Jul 20, 2019 $ 0.00233
+11.48%
$ -- $ 63,927
Jul 19, 2019 $ 0.00209
-12.75%
$ -- $ 43,470
Jul 18, 2019 $ 0.00239
+13.12%
$ -- $ 49,428
Jul 17, 2019 $ 0.00212
+27.19%
$ -- $ 44,169
Jul 16, 2019 $ 0.00166
-13.93%
$ -- $ 23,313
Jul 15, 2019 $ 0.00193
-10.94%
$ -- $ 24,352
Jul 14, 2019 $ 0.00217
+13.17%
$ -- $ 19,056
Jul 13, 2019 $ 0.00192
-12.77%
$ -- $ 37,639
Jul 12, 2019 $ 0.0022
+8.17%
$ -- $ 77,565
Jul 11, 2019 $ 0.00203
-3.24%
$ -- $ 49,462
Jul 10, 2019 $ 0.0021
-16.54%
$ -- $ 32,228
Jul 9, 2019 $ 0.00252
+6.14%
$ -- $ 82,008
Jul 8, 2019 $ 0.00237
-4.61%
$ -- $ 49,718
Jul 7, 2019 $ 0.00249
-4.95%
$ -- $ 18,365
Jul 6, 2019 $ 0.00262
+19.77%
$ -- $ 14,368
Jul 5, 2019 $ 0.00218
-5.91%
$ -- $ 7,981
Jul 4, 2019 $ 0.00232
-29.22%
$ -- $ 1,481
Jul 3, 2019 $ 0.00328
-0.80%
$ -- $ 603
Jul 2, 2019 $ 0.00331
+25.74%
$ -- $ 4,865
Jul 1, 2019 $ 0.00263
-21.57%
$ -- $ 4,419
Jun 30, 2019 $ 0.00335
-7.57%
$ -- $ 5,259
Jun 29, 2019 $ 0.00363
+28.64%
$ -- $ 39,600
Jun 28, 2019 $ 0.00282
+10.45%
$ -- $ 22,460