Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.00147
-5.89%
$-- $29,937
Aug 6, 2019 $0.00156
+1.12%
$-- $33,950
Aug 5, 2019 $0.00154
-25.60%
$-- $20,308
Aug 4, 2019 $0.00207
+23.85%
$-- $39,051
Aug 3, 2019 $0.00167
-4.18%
$-- $28,688
Aug 2, 2019 $0.00174
+2.11%
$-- $48,471
Aug 1, 2019 $0.00171
-14.00%
$-- $40,097
Jul 31, 2019 $0.00199
+1.62%
$-- $42,570
Jul 30, 2019 $0.00195
-7.35%
$-- $34,332
Jul 29, 2019 $0.00211
+6.35%
$-- $54,241
Jul 28, 2019 $0.00198
-3.63%
$-- $26,050
Jul 27, 2019 $0.00206
+4.91%
$-- $40,006
Jul 26, 2019 $0.00196
-0.54%
$-- $44,331
Jul 25, 2019 $0.00197
+0.41%
$-- $19,347
Jul 24, 2019 $0.00196
-0.14%
$-- $40,936
Jul 23, 2019 $0.00197
-9.48%
$-- $49,021
Jul 22, 2019 $0.00217
+2.60%
$-- $53,612
Jul 21, 2019 $0.00212
-9.06%
$-- $34,056
Jul 20, 2019 $0.00233
+11.48%
$-- $63,927
Jul 19, 2019 $0.00209
-12.75%
$-- $43,470
Jul 18, 2019 $0.00239
+13.12%
$-- $49,428
Jul 17, 2019 $0.00212
+27.19%
$-- $44,169
Jul 16, 2019 $0.00166
-13.93%
$-- $23,313
Jul 15, 2019 $0.00193
-10.94%
$-- $24,352
Jul 14, 2019 $0.00217
+13.17%
$-- $19,056
Jul 13, 2019 $0.00192
-12.77%
$-- $37,639
Jul 12, 2019 $0.0022
+8.17%
$-- $77,565
Jul 11, 2019 $0.00203
-3.24%
$-- $49,462
Jul 10, 2019 $0.0021
-16.54%
$-- $32,228
Jul 9, 2019 $0.00252
+6.14%
$-- $82,008
Jul 8, 2019 $0.00237
-4.61%
$-- $49,718
Jul 7, 2019 $0.00249
-4.95%
$-- $18,365
Jul 6, 2019 $0.00262
+19.77%
$-- $14,368
Jul 5, 2019 $0.00218
-5.91%
$-- $7,981
Jul 4, 2019 $0.00232
-29.22%
$-- $1,481
Jul 3, 2019 $0.00328
-0.80%
$-- $603
Jul 2, 2019 $0.00331
+25.74%
$-- $4,865
Jul 1, 2019 $0.00263
-21.57%
$-- $4,419
Jun 30, 2019 $0.00335
-7.57%
$-- $5,259
Jun 29, 2019 $0.00363
+28.64%
$-- $39,600
Jun 28, 2019 $0.00282
+10.45%
$-- $22,460
Jun 27, 2019 $0.00255
-33.06%
$-- $17,614
Jun 26, 2019 $0.00381
+2.72%
$-- $22,982
Jun 25, 2019 $0.00371
+1.37%
$-- $28,382
Jun 24, 2019 $0.00366
-4.77%
$-- $35,196
Jun 23, 2019 $0.00385
+0.92%
$-- $36,685
Jun 22, 2019 $0.00381
+3.60%
$-- $31,415
Jun 21, 2019 $0.00368
+5.12%
$-- $3,864
Jun 20, 2019 $0.0035
+3.33%
$-- $23,261
Jun 19, 2019 $0.00339
+5.12%
$-- $31,949