Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00015
+0.00%
$ 750,000 $ 5
Oct 8, 2025 $ 0.00026
+0.00%
$ -- $ 18
Oct 7, 2025 $ 0.00026
-18.75%
$ 1.3 million $ 18
Oct 6, 2025 $ 0.00032
-5.88%
$ 1.6 million $ 35
Sep 21, 2025 $ 0.00061
+0.00%
$ -- $ 147
Sep 20, 2025 $ 0.00061
-12.86%
$ 3.05 million $ 250
Sep 19, 2025 $ 0.0007
+0.00%
$ -- $ 3
Sep 18, 2025 $ 0.0007
+0.00%
$ 3.5 million $ 3
Sep 13, 2025 $ 0.00232
+0.00%
$ -- $ 2
Sep 12, 2025 $ 0.00232
+231.43%
$ 11.6 million $ 74
Sep 9, 2025 $ 0.00329
+0.00%
$ -- $ 19
Sep 8, 2025 $ 0.00329
+0.00%
$ 16.45 million $ 19
Sep 2, 2025 $ 0.00111
+0.00%
$ -- $ 137
Sep 1, 2025 $ 0.00111
-5.13%
$ 5.55 million $ 137
Aug 31, 2025 $ 0.00117
+6.36%
$ 5.85 million $ 276
Aug 30, 2025 $ 0.00069
+0.00%
$ 3.45 million $ 7
Aug 29, 2025 $ 0.00069
+0.00%
$ 3.45 million $ 7
Aug 27, 2025 $ 0.00212
+0.00%
$ -- $ 13
Aug 26, 2025 $ 0.00212
+0.00%
$ 10.6 million $ 13
Aug 24, 2025 $ 0.00023
+0.00%
$ -- $ 58
Aug 23, 2025 $ 0.00023
-73.86%
$ 1.15 million $ 338
Aug 22, 2025 $ 0.00088
+0.00%
$ 4.4 million $ 9
Jul 26, 2025 $ 0.00072
+0.00%
$ -- $ 4
Jul 25, 2025 $ 0.00072
-64.18%
$ 3.6 million $ 173
Jul 18, 2025 $ 0.00466
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.00466
+0.00%
$ 23.3 million $ 2
Jul 16, 2025 $ 0.00352
+0.00%
$ -- $ 17
Jul 15, 2025 $ 0.00352
-24.30%
$ 17.6 million $ 127
Jul 13, 2025 $ 0.014
+0.00%
$ 70 million $ 8
Jul 12, 2025 $ 0.014
+194.74%
$ 70 million $ 79
Jul 11, 2025 $ 0.00475
-23.51%
$ 23.75 million $ 22
Jul 9, 2025 $ 0.00567
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00567
-5.50%
$ 28.35 million $ 3
Jul 7, 2025 $ 0.006
+1.18%
$ 30 million $ 26
Jul 6, 2025 $ 0.00593
+60.27%
$ 29.65 million $ 16
Jul 3, 2025 $ 0.00611
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.00611
-63.54%
$ 30.55 million $ 27
Jul 1, 2025 $ 0.0168
+343.39%
$ 83.8 million $ 474
Jun 11, 2025 $ 0.00154
+0.00%
$ -- $ 5
Jun 10, 2025 $ 0.00154
+0.00%
$ 7.7 million $ 5
Jun 6, 2025 $ 0.00349
+0.00%
$ -- $ 2
Jun 5, 2025 $ 0.00349
-7.92%
$ 17.45 million $ 2
Jun 4, 2025 $ 0.00379
+108.24%
$ 18.95 million $ 6
Jun 3, 2025 $ 0.00182
-27.78%
$ 9.1 million $ 112
Jun 1, 2025 $ 0.004
+0.00%
$ -- $ 6
May 31, 2025 $ 0.004
+0.00%
$ 20 million $ 9
May 30, 2025 $ 0.004
+0.00%
$ 20 million $ 6
May 29, 2025 $ 0.004
+0.00%
$ 20 million $ 6
May 28, 2025 $ 0.00215
+0.00%
$ -- $ 4
May 27, 2025 $ 0.00215
+0.00%
$ 10.75 million $ 4