Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00738
+14.60%
$36.9 million $201,231
Dec 15, 2025 $0.00645
+31.10%
$32.2 million $61,113
Dec 14, 2025 $0.00492
-0.20%
$24.6 million $69,224
Dec 13, 2025 $0.00493
+6.48%
$24.65 million $143,528
Dec 12, 2025 $0.0047
-1.47%
$23.25 million $127,997
Dec 11, 2025 $0.0047
-17.83%
$23.7 million $160,719
Dec 10, 2025 $0.00571
+101.77%
$28.55 million $176,608
Dec 9, 2025 $0.0028
+9.38%
$14.05 million $318,929
Dec 8, 2025 $0.00255
+2.00%
$12.75 million $38,611
Dec 7, 2025 $0.0025
+0.00%
$12.5 million $2
Dec 6, 2025 $0.00294
+0.00%
$-- $2
Dec 5, 2025 $0.00294
-11.18%
$14.7 million $2
Dec 4, 2025 $0.00331
-16.83%
$16.55 million $2,550
Dec 3, 2025 $0.00398
+88.63%
$19.9 million $16,556
Dec 2, 2025 $0.00211
+174.03%
$10.55 million $49,435
Dec 1, 2025 $0.00077
+45.28%
$3.85 million $52,054
Nov 30, 2025 $0.00053
+0.00%
$2.65 million $93,944
Nov 29, 2025 $0.00051
-3.77%
$2.55 million $177,771
Nov 28, 2025 $0.00053
+6.00%
$2.65 million $57,632
Nov 27, 2025 $0.00052
-3.70%
$2.45 million $55,277
Nov 26, 2025 $0.00054
+5.88%
$2.7 million $55,989
Nov 25, 2025 $0.0005
-5.66%
$2.6 million $97,430
Nov 24, 2025 $0.00053
+17.78%
$2.65 million $77,776
Nov 23, 2025 $0.00046
-9.80%
$2.3 million $26,573
Nov 22, 2025 $0.00045
-21.05%
$2.6 million $2,115
Oct 24, 2025 $0.0004
+0.00%
$-- $6
Oct 23, 2025 $0.0004
+0.00%
$2 million $6
Oct 12, 2025 $0.00015
+0.00%
$-- $5
Oct 11, 2025 $0.00015
+0.00%
$750,000 $5
Oct 8, 2025 $0.00026
+0.00%
$-- $18
Oct 7, 2025 $0.00026
-18.75%
$1.3 million $18
Oct 6, 2025 $0.00032
-5.88%
$1.6 million $35
Sep 21, 2025 $0.00061
+0.00%
$-- $147
Sep 20, 2025 $0.00061
-12.86%
$3.05 million $250
Sep 19, 2025 $0.0007
+0.00%
$-- $3
Sep 18, 2025 $0.0007
+0.00%
$3.5 million $3
Sep 13, 2025 $0.00232
+0.00%
$-- $2
Sep 12, 2025 $0.00232
+231.43%
$11.6 million $74
Sep 9, 2025 $0.00329
+0.00%
$-- $19
Sep 8, 2025 $0.00329
+0.00%
$16.45 million $19
Sep 2, 2025 $0.00111
+0.00%
$-- $137
Sep 1, 2025 $0.00111
-5.13%
$5.55 million $137
Aug 31, 2025 $0.00117
+6.36%
$5.85 million $276
Aug 30, 2025 $0.00069
+0.00%
$3.45 million $7
Aug 29, 2025 $0.00069
+0.00%
$3.45 million $7
Aug 27, 2025 $0.00212
+0.00%
$-- $13
Aug 26, 2025 $0.00212
+0.00%
$10.6 million $13
Aug 24, 2025 $0.00023
+0.00%
$-- $58
Aug 23, 2025 $0.00023
-73.86%
$1.15 million $338
Aug 22, 2025 $0.00088
+0.00%
$4.4 million $9