Center coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00471
+18.68%
$ 23.56 million $ 211
May 8, 2025 $ 0.00397
-5.41%
$ 19.86 million $ 3,561
May 7, 2025 $ 0.00396
+0.43%
$ 19.78 million $ 3
May 6, 2025 $ 0.00394
-19.11%
$ 19.7 million $ 437
May 5, 2025 $ 0.0048
-4.00%
$ 24 million $ 8,627
May 4, 2025 $ 0.005
+1.01%
$ 25 million $ 9,842
May 3, 2025 $ 0.00497
+0.00%
$ 24.85 million $ 10,264
May 2, 2025 $ 0.00496
+0.81%
$ 24.8 million $ 10,389
May 1, 2025 $ 0.0049
+14.22%
$ 24.5 million $ 10,095
Apr 30, 2025 $ 0.0043
+37.82%
$ 21.5 million $ 3,751
Apr 29, 2025 $ 0.00353
-0.84%
$ -- $ 5
Apr 28, 2025 $ 0.00353
+0.00%
$ -- $ 8
Apr 27, 2025 $ 0.00353
-7.35%
$ 17.65 million $ 15
Apr 26, 2025 $ 0.00381
-20.46%
$ 19.05 million $ 6,262
Apr 25, 2025 $ 0.00477
-3.64%
$ 23.85 million $ 10,518
Apr 24, 2025 $ 0.00498
+2.68%
$ 24.9 million $ 10,513
Apr 23, 2025 $ 0.0048
+5.03%
$ 24 million $ 9,995
Apr 22, 2025 $ 0.00453
+17.97%
$ 22.65 million $ 5,280
Apr 21, 2025 $ 0.00256
+0.00%
$ 12.8 million $ 38
Apr 20, 2025 $ 0.00256
-30.62%
$ 12.8 million $ 3
Apr 19, 2025 $ 0.00369
-18.18%
$ 18.45 million $ 2,883
Apr 18, 2025 $ 0.00453
+5.59%
$ 22.65 million $ 9,433
Apr 17, 2025 $ 0.00431
-12.40%
$ 21.55 million $ 9,977
Apr 16, 2025 $ 0.00492
-8.72%
$ 24.6 million $ 10,254
Apr 15, 2025 $ 0.00544
-20.93%
$ 27.2 million $ 6,713
Apr 14, 2025 $ 0.00601
-25.80%
$ 30.05 million $ 3,803
Apr 13, 2025 $ 0.00816
-0.73%
$ 40.8 million $ 10,646
Apr 12, 2025 $ 0.00821
-6.92%
$ 41.05 million $ 7,162
Apr 11, 2025 $ 0.00878
-51.00%
$ 43.9 million $ 12,201
Apr 10, 2025 $ 0.0179
-41.59%
$ 89.6 million $ 3,144
Apr 9, 2025 $ 0.0307
+1.96%
$ 153.25 million $ 6,935
Apr 8, 2025 $ 0.03
+0.27%
$ 150.2 million $ 7,581
Apr 7, 2025 $ 0.03
+0.17%
$ 149.75 million $ 6,361
Apr 6, 2025 $ 0.0299
-0.33%
$ 149.5 million $ 1,582
Apr 5, 2025 $ 0.03
+398.34%
$ 150 million $ 1,320
Apr 4, 2025 $ 0.00602
+0.00%
$ 30.1 million $ 110
Apr 3, 2025 $ 0.00602
+0.00%
$ 30.1 million $ 262
Apr 2, 2025 $ 0.03
+0.00%
$ -- $ 679
Apr 1, 2025 $ 0.03
+0.00%
$ 150 million $ 682
Mar 31, 2025 $ 0.03
+0.00%
$ 150 million $ 92
Mar 30, 2025 $ 0.03
+0.00%
$ 150 million $ 665
Mar 29, 2025 $ 0.03
-33.33%
$ 150 million $ 690
Mar 28, 2025 $ 0.045
+52.59%
$ 225 million $ 28
Mar 27, 2025 $ 0.0295
-39.69%
$ 147.45 million $ 3,178
Mar 26, 2025 $ 0.0489
+144.50%
$ 244.5 million $ 5,125
Mar 25, 2025 $ 0.02
+151.57%
$ 100 million $ 3,550
Mar 24, 2025 $ 0.00795
+0.00%
$ 39.75 million $ 1,605
Mar 22, 2025 $ 0.0045
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0045
+44.23%
$ 22.5 million $ 485
Mar 20, 2025 $ 0.00312
+0.00%
$ -- $ 16