Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000625
+0.00%
$ 62,506 $ 590
Jan 27, 9 PM $ 0.0000633
+0.46%
$ 63,293 $ 537
Jan 27, 8 PM $ 0.000063
+1.37%
$ 62,953 $ 400
Jan 26, 3 AM $ 0.0000594
+0.00%
$ 59,382 $ 463
Jan 25, 8 PM $ 0.0000586
+0.00%
$ 58,640 $ 279
Jan 24, 8 PM $ 0.0000631
+0.17%
$ 63,118 $ 238
Jan 24, 7 PM $ 0.000063
+0.02%
$ 62,994 $ 225
Jan 24, 5 PM $ 0.000063
-0.04%
$ 62,978 $ 195
Jan 23, 4 PM $ 0.0000658
+0.00%
$ 65,789 $ 132
Jan 23, 3 PM $ 0.0000658
+0.00%
$ 65,809 $ 66
Jan 22, 8 PM $ 0.0000658
+0.00%
$ 65,755 $ 5,364
Jan 19, 7 AM $ 0.0000787
+0.01%
$ 78,657 $ 1,945
Jan 19, 5 AM $ 0.0000778
-3.92%
$ 77,805 $ 1,791
Jan 19, 4 AM $ 0.0000811
+13.98%
$ 81,115 $ 1,544
Jan 19, 3 AM $ 0.0000698
+0.20%
$ 69,756 $ 128
Jan 18, 3 PM $ 0.0000749
+0.00%
$ 74,910 $ 42
Jan 18, 12 PM $ 0.0000762
+0.00%
$ 76,204 $ 23
Jan 17, 2 PM $ 0.0000792
+0.00%
$ 79,218 $ 289
Jan 17, 1 AM $ 0.0000817
+0.00%
$ 81,654 $ 188
Jan 16, 1 AM $ 0.0000817
+0.05%
$ 81,738 $ 491
Jan 15, 6 PM $ 0.0000835
+0.00%
$ 83,531 $ 319
Jan 15, 5 PM $ 0.0000836
+0.00%
$ 83,606 $ 22
Jan 15, 12 AM $ 0.000087
+0.00%
$ 86,986 $ 1,554
Jan 13, 8 AM $ 0.0000936
+0.00%
$ 93,557 $ 72,288
Jan 12, 11 PM $ 0.0000892
+0.00%
$ 89,203 $ 39,080
Jan 12, 10 PM $ 0.0000905
-1.71%
$ 90,529 $ 39,092
Jan 12, 9 PM $ 0.0000931
+0.00%
$ 93,062 $ 40,025
Jan 12, 8 PM $ 0.0000932
+0.00%
$ 93,180 $ 42,837
Jan 12, 6 PM $ 0.000102
+0.00%
$ 101,745 $ 42,836
Jan 12, 5 PM $ 0.000102
+0.00%
$ 101,780 $ 42,880
Jan 12, 1 PM $ 0.000102
-2.87%
$ 101,745 $ 42,828
Jan 12, 12 PM $ 0.000103
+1.99%
$ 102,517 $ 41,389
Jan 12, 11 AM $ 0.000101
-4.93%
$ 100,541 $ 41,517
Jan 12, 8 AM $ 0.000105
-8.99%
$ 105,030 $ 45,913
Jan 12, 7 AM $ 0.000115
+4.19%
$ 115,417 $ 45,333
Jan 12, 12 AM $ 0.000106
-4.34%
$ 106,324 $ 43,121
Jan 11, 10 PM $ 0.000113
+0.00%
$ 112,865 $ 80,789
Jan 11, 3 PM $ 0.000117
+1.07%
$ 116,908 $ 53,008
Jan 11, 10 AM $ 0.000115
-3.05%
$ 115,110 $ 53,319
Jan 11, 5 AM $ 0.000116
-4.09%
$ 115,969 $ 53,214
Jan 11, 12 AM $ 0.000121
+0.00%
$ 120,565 $ 53,481
Jan 10, 9 PM $ 0.000121
+0.00%
$ 121,264 $ 53,608
Jan 10, 8 PM $ 0.000122
+4.85%
$ 121,696 $ 53,690
Jan 10, 7 PM $ 0.000116
+5.10%
$ 116,080 $ 49,615
Jan 10, 10 AM $ 0.000145
+0.00%
$ 144,845 $ 54,275
Jan 10, 9 AM $ 0.000145
+3.02%
$ 144,767 $ 56,250
Jan 10, 7 AM $ 0.000151
+0.00%
$ 150,785 $ 55,445
Jan 10, 6 AM $ 0.000151
-0.07%
$ 150,712 $ 55,288
Jan 10, 4 AM $ 0.00015
+0.00%
$ 150,294 $ 56,797
Jan 10, 2 AM $ 0.000155
-0.04%
$ 154,796 $ 56,816