Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000155
-0.43%
$ 154,872 $ 57,686
Jan 10, 12 AM $ 0.000169
-0.91%
$ 169,057 $ 59,824
Jan 9, 11 PM $ 0.000171
-0.91%
$ 171,023 $ 60,040
Jan 9, 10 PM $ 0.000173
-0.09%
$ 173,091 $ 59,853
Jan 9, 9 PM $ 0.000173
-4.64%
$ 173,361 $ 65,608
Jan 9, 8 PM $ 0.000182
+2.10%
$ 181,645 $ 65,350
Jan 9, 7 PM $ 0.000178
-21.73%
$ 177,789 $ 62,981
Jan 9, 6 PM $ 0.000227
+47.99%
$ 227,191 $ 67,376
Jan 9, 5 PM $ 0.000147
+0.00%
$ 147,041 $ 5,940
Jan 9, 10 AM $ 0.000144
+0.09%
$ 143,836 $ 5,492
Jan 9, 7 AM $ 0.000144
-1.80%
$ 143,793 $ 5,418
Jan 9, 3 AM $ 0.000154
+0.40%
$ 153,584 $ 4,972
Jan 8, 11 PM $ 0.000156
-0.68%
$ 156,245 $ 5,031
Jan 8, 10 PM $ 0.000159
+0.24%
$ 158,855 $ 4,944
Jan 8, 9 PM $ 0.000159
+1.12%
$ 158,633 $ 4,187
Jan 8, 5 PM $ 0.000137
+0.42%
$ 136,913 $ 568
Jan 8, 4 PM $ 0.000136
+0.00%
$ 136,062 $ 538
Jan 8, 10 AM $ 0.000128
+0.00%
$ 127,758 $ 97
Jan 7, 6 PM $ 0.00013
+0.00%
$ 129,783 $ 10
Jan 6, 3 PM $ 0.000134
-1.57%
$ 134,467 $ 5,378
Jan 6, 2 PM $ 0.000137
+4.49%
$ 136,767 $ 4,280
Jan 6, 12 PM $ 0.000129
+0.00%
$ 128,884 $ 3,887
Jan 6, 1 AM $ 0.000126
+0.00%
$ 126,311 $ 3,579
Jan 5, 7 PM $ 0.000134
+0.00%
$ 134,074 $ 2,409
Jan 5, 5 PM $ 0.000123
+0.42%
$ 123,299 $ 2,352
Jan 5, 4 PM $ 0.000123
-6.39%
$ 122,801 $ 2,236
Jan 5, 2 PM $ 0.000136
+4.78%
$ 135,558 $ 1,298
Jan 5, 1 PM $ 0.000129
+3.20%
$ 129,260 $ 1,183
Jan 5, 3 AM $ 0.00012
+1.77%
$ 120,358 $ 98
Jan 5, 2 AM $ 0.000119
+5.84%
$ 119,291 $ 1,442
Jan 5, 12 AM $ 0.000099
+0.00%
$ 99,047 $ 585
Jan 4, 10 AM $ 0.0000886
-0.38%
$ 88,570 $ 105
Jan 4, 8 AM $ 0.0000892
-0.26%
$ 89,222 $ 43
Jan 3, 11 PM $ 0.0000914
+3.76%
$ 91,400 $ 253
Jan 3, 2 PM $ 0.0000861
+0.00%
$ 86,066 $ 13,386
Jan 3, 1 PM $ 0.0000861
+0.00%
$ 86,092 $ 13,285
Jan 3, 9 AM $ 0.0000869
-0.14%
$ 86,855 $ 14,636
Jan 3, 6 AM $ 0.000108
+0.83%
$ 107,785 $ 12,916
Jan 2, 10 PM $ 0.0000931
+2.18%
$ 93,123 $ 12,223
Jan 2, 9 PM $ 0.0000912
+0.00%
$ 91,174 $ 12,166
Jan 2, 7 PM $ 0.0000908
+0.00%
$ 90,818 $ 12,169
Jan 2, 6 PM $ 0.0000908
-5.95%
$ 90,840 $ 12,043
Jan 2, 5 PM $ 0.0000967
+18.42%
$ 96,731 $ 12,193
Jan 2, 3 PM $ 0.0000802
+0.02%
$ 80,224 $ 8,244
Jan 2, 12 PM $ 0.0000796
-4.69%
$ 79,586 $ 21,493
Jan 2, 11 AM $ 0.0000844
-6.23%
$ 84,431 $ 22,110
Jan 2, 10 AM $ 0.0000901
+0.00%
$ 90,130 $ 19,000
Jan 2, 12 AM $ 0.0000801
+0.00%
$ 80,134 $ 18,790
Jan 1, 10 PM $ 0.0000789
+0.00%
$ 78,876 $ 18,791
Jan 1, 9 PM $ 0.0000789
+24.63%
$ 78,883 $ 17,234