Pacu Jalur Historical Data

BoatKid Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000108
-1.35%
$107,623 $1,807
Jul 5, 2026 $0.00011
+0.50%
$109,749 $329
Jul 4, 2026 $0.000104
-1.30%
$103,447 $947
Jul 3, 2026 $0.000106
+0.09%
$105,466 $301
Jul 2, 2026 $0.000106
-3.72%
$-- $1,473
Jul 1, 2026 $0.000107
+0.41%
$107,169 $963
Jun 30, 2026 $0.000103
-7.28%
$-- $1,157
Jun 29, 2026 $0.000112
+1.30%
$111,828 $609
Jun 28, 2026 $0.000104
-5.31%
$-- $972
Jun 27, 2026 $0.000108
-1.25%
$108,132 $736
Jun 26, 2026 $0.000112
+1.27%
$112,070 $35
Jun 25, 2026 $0.000109
+3.26%
$-- $1,361
Jun 24, 2026 $0.000102
-3.11%
$101,816 $517
Jun 23, 2026 $0.000102
-3.18%
$101,733 $338
Jun 22, 2026 $0.000106
+0.80%
$-- $861
Jun 21, 2026 $0.000108
-1.93%
$106,939 $774
Jun 20, 2026 $0.00011
-0.43%
$109,856 $982
Jun 19, 2026 $0.00011
+1.74%
$109,597 $1,405
Jun 18, 2026 $0.000115
-10.19%
$-- $1,869
Jun 17, 2026 $0.000131
-2.61%
$130,357 $891
Jun 16, 2026 $0.000133
-2.59%
$-- $956
Jun 15, 2026 $0.000134
-4.35%
$133,796 $2,070
Jun 14, 2026 $0.000138
-3.75%
$137,852 $2,710
Jun 13, 2026 $0.000147
+11.24%
$146,625 $938
Jun 12, 2026 $0.000132
+23.67%
$131,675 $2,855
Jun 11, 2026 $0.000103
-3.74%
$-- $2,051
Jun 10, 2026 $0.000106
+1.31%
$106,001 $316
Jun 9, 2026 $0.000106
+0.21%
$105,671 $903
Jun 8, 2026 $0.000109
-15.97%
$108,966 $5,159
Jun 7, 2026 $0.000122
-2.38%
$121,723 $622
Jun 6, 2026 $0.000118
-0.02%
$117,977 $557
Jun 5, 2026 $0.000119
-5.74%
$-- $852
Jun 4, 2026 $0.000125
-7.68%
$125,157 $1,884
Jun 3, 2026 $0.000143
-7.95%
$142,803 $4,592
Jun 2, 2026 $0.00016
+0.20%
$159,678 $2,833
Jun 1, 2026 $0.000158
-10.78%
$158,005 $11,413
May 31, 2026 $0.000178
+2.71%
$177,214 $1,069
May 30, 2026 $0.000173
-8.49%
$172,598 $7,857
May 29, 2026 $0.000184
-2.47%
$183,017 $2,651
May 28, 2026 $0.000195
+4.99%
$194,518 $4,857
May 27, 2026 $0.000187
+23.96%
$186,097 $5,056
May 26, 2026 $0.000141
-4.54%
$140,323 $3,165
May 25, 2026 $0.000152
-0.60%
$151,355 $5,385
May 24, 2026 $0.000139
-1.46%
$138,875 $1,441
May 23, 2026 $0.000143
-1.15%
$142,779 $853
May 22, 2026 $0.000144
+3.18%
$143,694 $1,099
May 21, 2026 $0.00014
+6.31%
$139,144 $1,212
May 20, 2026 $0.000131
+8.70%
$130,225 $685
May 19, 2026 $0.00012
+2.30%
$-- $8,539
May 18, 2026 $0.000118
+12.66%
$117,895 $7,495