Pacu Jalur Historical Data

BoatKid Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00507
+59.83%
$ 5.06 million $ 769,567
Aug 22, 2025 $ 0.0032
-3.68%
$ 3.16 million $ 914,192
Aug 21, 2025 $ 0.00329
-12.63%
$ 3.35 million $ 728,156
Aug 20, 2025 $ 0.00376
-32.06%
$ 3.82 million $ 741,283
Aug 19, 2025 $ 0.00603
-31.07%
$ 5.58 million $ 871,601
Aug 18, 2025 $ 0.00876
-20.80%
$ 8.74 million $ 814,341
Aug 17, 2025 $ 0.0111
+9.65%
$ 11.03 million $ 165,397
Aug 16, 2025 $ 0.0101
+20.72%
$ 10.1 million $ 157,141
Aug 15, 2025 $ 0.0084
+66.41%
$ 8.38 million $ 104,159
Aug 14, 2025 $ 0.00519
-15.23%
$ 5.23 million $ 104,703
Aug 13, 2025 $ 0.00592
+54.14%
$ 5.9 million $ 114,477
Aug 12, 2025 $ 0.00376
+134.02%
$ 3.75 million $ 94,032
Aug 11, 2025 $ 0.00161
+24.36%
$ 1.6 million $ 63,044
Aug 10, 2025 $ 0.00128
-4.34%
$ 1.28 million $ 58,788
Aug 9, 2025 $ 0.00132
-1.20%
$ 1.32 million $ 63,966
Aug 8, 2025 $ 0.00134
-23.14%
$ 1.34 million $ 61,114
Aug 7, 2025 $ 0.00177
+9.07%
$ 1.76 million $ 66,621
Aug 6, 2025 $ 0.00162
+3.31%
$ 1.62 million $ 69,586
Aug 5, 2025 $ 0.00158
-9.55%
$ 1.58 million $ 64,452
Aug 4, 2025 $ 0.00175
+2.27%
$ 1.75 million $ 62,294
Aug 3, 2025 $ 0.00153
+26.41%
$ 1.52 million $ 56,926
Aug 2, 2025 $ 0.00121
-9.83%
$ 1.19 million $ 61,652
Aug 1, 2025 $ 0.00131
-0.23%
$ 1.35 million $ 59,146
Jul 31, 2025 $ 0.00132
-20.66%
$ 1.31 million $ 58,610
Jul 30, 2025 $ 0.00165
-8.48%
$ 1.65 million $ 60,263
Jul 29, 2025 $ 0.0018
+3.08%
$ 1.8 million $ 65,405
Jul 28, 2025 $ 0.00172
-17.53%
$ 1.71 million $ 63,152
Jul 27, 2025 $ 0.00208
-10.92%
$ 2.08 million $ 64,753
Jul 24, 2025 $ 0.00378
+1.34%
$ -- $ 89,522
Jul 23, 2025 $ 0.0038
-18.44%
$ 3.79 million $ 89,877
Jul 22, 2025 $ 0.00465
+32.02%
$ 4.64 million $ 79,381
Jul 21, 2025 $ 0.00442
+21.10%
$ 4.41 million $ 67,467
Jul 20, 2025 $ 0.00366
-0.70%
$ 3.65 million $ 69,844
Download