Pacu Jalur Historical Data

BoatKid Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000106
-0.12%
$-- $905
May 16, 2026 $0.000105
-4.09%
$104,512 $1,703
May 15, 2026 $0.000107
-5.71%
$106,264 $1,237
May 14, 2026 $0.000113
-5.45%
$112,787 $2,374
May 13, 2026 $0.000123
-9.09%
$122,557 $1,914
May 12, 2026 $0.000137
+0.46%
$136,744 $1,384
May 11, 2026 $0.000137
+6.98%
$136,328 $9,066
May 10, 2026 $0.000129
+3.03%
$128,450 $2,723
May 9, 2026 $0.000125
+6.25%
$124,923 $5,152
May 8, 2026 $0.000126
+8.24%
$125,961 $5,487
May 7, 2026 $0.000112
+41.36%
$111,360 $11,470
May 6, 2026 $0.0000807
+4.69%
$80,432 $348
May 5, 2026 $0.0000768
+0.12%
$-- $167
May 4, 2026 $0.0000738
-0.87%
$-- $174
May 2, 2026 $0.0000725
-2.28%
$-- $527
May 1, 2026 $0.0000766
-3.01%
$-- $453
Apr 30, 2026 $0.0000787
-0.41%
$78,531 $275
Apr 29, 2026 $0.000079
-5.31%
$78,832 $663
Apr 28, 2026 $0.0000826
-9.28%
$82,409 $1,314
Apr 27, 2026 $0.0000922
-0.90%
$-- $337
Apr 26, 2026 $0.0000919
+1.11%
$91,660 $485
Apr 25, 2026 $0.0000906
-0.71%
$90,365 $390
Apr 24, 2026 $0.0000885
-0.13%
$-- $1,930
Apr 23, 2026 $0.000089
-13.32%
$88,729 $2,055
Apr 22, 2026 $0.000104
-1.07%
$-- $972
Apr 21, 2026 $0.000105
-1.32%
$-- $350
Apr 20, 2026 $0.000107
+5.37%
$106,549 $279
Apr 19, 2026 $0.000102
-2.40%
$101,440 $594
Apr 18, 2026 $0.000106
-3.22%
$105,762 $1,368
Apr 17, 2026 $0.000109
+12.45%
$108,485 $2,346
Apr 16, 2026 $0.0000966
+7.23%
$96,345 $989
Apr 15, 2026 $0.00009
+4.18%
$-- $429
Apr 14, 2026 $0.0000861
-4.08%
$85,942 $1,132
Apr 13, 2026 $0.0000896
+24.34%
$89,435 $3,540
Apr 12, 2026 $0.0000759
-4.04%
$75,704 $1,152
Apr 11, 2026 $0.0000793
+4.32%
$79,131 $639
Apr 10, 2026 $0.0000767
+2.69%
$76,513 $178
Apr 9, 2026 $0.0000764
+8.10%
$76,247 $1,567
Apr 8, 2026 $0.0000719
-2.96%
$-- $1,976
Apr 7, 2026 $0.0000746
+0.00%
$74,385 $506
Apr 6, 2026 $0.0000671
-5.83%
$66,961 $344
Apr 5, 2026 $0.00007
-5.68%
$-- $901
Apr 4, 2026 $0.0000742
-2.24%
$-- $1,290
Apr 3, 2026 $0.0000752
+4.99%
$75,000 $650
Apr 2, 2026 $0.0000662
-2.05%
$-- $1,284
Apr 1, 2026 $0.0000658
+3.93%
$65,659 $2,431
Mar 31, 2026 $0.0000619
+2.17%
$61,804 $429
Mar 30, 2026 $0.0000613
-0.10%
$61,198 $62
Mar 29, 2026 $0.000061
+0.00%
$-- $57
Mar 27, 2026 $0.00006
-3.71%
$-- $525