Pacu Jalur Historical Data

BoatKid Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000142
+0.00%
$ 141,278 $ 1,266
May 24, 4 AM $ 0.000143
-0.32%
$ 142,928 $ 1,103
May 24, 2 AM $ 0.000144
+0.00%
$ 143,583 $ 1,050
May 24, 12 AM $ 0.000141
+0.00%
$ 140,935 $ 1,045
May 23, 10 PM $ 0.000143
-2.84%
$ 142,779 $ 853
May 23, 8 PM $ 0.000145
+0.00%
$ 144,680 $ 1,182
May 23, 6 PM $ 0.000144
+0.00%
$ 143,782 $ 1,232
May 23, 2 PM $ 0.000142
+0.00%
$ 141,910 $ 1,202
May 23, 12 PM $ 0.00014
+0.00%
$ 139,906 $ 1,068
May 23, 8 AM $ 0.000139
-3.32%
$ 138,135 $ 1,077
May 23, 6 AM $ 0.000144
+0.00%
$ 143,208 $ 1,039
May 23, 5 AM $ 0.000144
+0.00%
$ 143,147 $ 1,029
May 23, 2 AM $ 0.000145
-0.20%
$ 144,139 $ 1,133
May 22, 11 PM $ 0.000144
-0.50%
$ 143,694 $ 1,099
May 22, 10 PM $ 0.000145
-1.75%
$ 144,458 $ 908
May 22, 9 PM $ 0.000147
+5.46%
$ 147,088 $ 672
May 22, 8 PM $ 0.000138
+1.54%
$ 137,730 $ 578
May 22, 7 PM $ 0.000135
+0.00%
$ 134,988 $ 528
May 22, 5 AM $ 0.000139
+0.00%
$ 138,802 $ 1,059
May 22, 3 AM $ 0.000141
+0.00%
$ 140,151 $ 962
May 22, 2 AM $ 0.00014
+0.00%
$ 139,262 $ 963
May 21, 9 PM $ 0.00014
-0.79%
$ 139,144 $ 1,212
May 21, 8 PM $ 0.000141
+0.22%
$ 140,253 $ 1,017
May 21, 3 PM $ 0.000136
-0.42%
$ 135,879 $ 860
May 21, 9 AM $ 0.000138
+0.00%
$ 137,971 $ 873
May 21, 8 AM $ 0.000138
-0.02%
$ 137,890 $ 858
May 21, 4 AM $ 0.000135
+0.21%
$ 134,686 $ 779
May 21, 2 AM $ 0.000131
+0.00%
$ 130,886 $ 721
May 20, 11 PM $ 0.000131
+1.59%
$ 130,225 $ 685
May 20, 12 PM $ 0.000126
+0.00%
$ 125,388 $ 785
May 20, 9 AM $ 0.000122
+0.00%
$ 121,997 $ 865
May 20, 8 AM $ 0.000122
+0.07%
$ 121,864 $ 811
May 20, 7 AM $ 0.000122
+0.00%
$ 121,772 $ 1,362
May 20, 12 AM $ 0.000121
+0.71%
$ 120,654 $ 1,486
May 19, 4 PM $ 0.00012
+0.00%
$ 119,965 $ 8,539
May 19, 10 AM $ 0.000121
+0.00%
$ 120,489 $ 8,656
May 19, 9 AM $ 0.000121
-1.59%
$ 121,159 $ 8,617
May 19, 8 AM $ 0.000121
-1.83%
$ 120,970 $ 8,514
May 19, 5 AM $ 0.000123
+0.16%
$ 122,207 $ 8,147
May 19, 3 AM $ 0.000123
-0.36%
$ 122,658 $ 8,065
May 19, 2 AM $ 0.000124
+0.00%
$ 123,233 $ 8,069
May 19, 1 AM $ 0.000124
+0.00%
$ 124,013 $ 8,168
May 19, 12 AM $ 0.000125
+6.64%
$ 125,055 $ 8,183
May 18, 11 PM $ 0.000118
-2.35%
$ 117,895 $ 7,495
May 18, 10 PM $ 0.000121
-0.33%
$ 120,861 $ 6,313
May 18, 9 PM $ 0.000122
+0.00%
$ 121,506 $ 6,204
May 18, 8 PM $ 0.000122
-7.46%
$ 121,486 $ 6,215
May 18, 7 PM $ 0.000132
+14.37%
$ 131,455 $ 5,401
May 18, 6 PM $ 0.000114
-5.55%
$ 114,167 $ 3,418
May 18, 5 PM $ 0.000121
+11.88%
$ 120,887 $ 1,519