Pacu Jalur Historical Data

BoatKid Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000727
+0.00%
$ 72,545 $ 1,679
Apr 1, 10 AM $ 0.0000732
-0.29%
$ 73,011 $ 1,610
Apr 1, 9 AM $ 0.0000737
+3.22%
$ 73,541 $ 1,566
Apr 1, 6 AM $ 0.0000712
+0.97%
$ 71,044 $ 544
Apr 1, 5 AM $ 0.0000703
-0.03%
$ 70,134 $ 460
Apr 1, 3 AM $ 0.00007
+10.51%
$ 69,820 $ 454
Mar 31, 8 PM $ 0.0000619
+0.00%
$ 61,804 $ 429
Mar 31, 7 PM $ 0.0000623
+0.00%
$ 62,183 $ 363
Mar 31, 2 PM $ 0.0000611
+0.00%
$ 60,925 $ 296
Mar 31, 10 AM $ 0.0000612
+0.00%
$ 61,034 $ 278
Mar 31, 1 AM $ 0.0000606
+0.00%
$ 60,489 $ 120
Mar 30, 9 PM $ 0.0000613
-0.20%
$ 61,198 $ 62
Mar 30, 12 AM $ 0.0000614
+0.00%
$ 61,259 $ 74
Mar 29, 4 PM $ 0.000061
+0.00%
$ 60,894 $ 57
Mar 27, 3 PM $ 0.00006
+0.00%
$ 59,882 $ 525
Mar 27, 3 AM $ 0.0000622
-0.16%
$ 62,094 $ 572
Mar 26, 10 PM $ 0.0000621
+0.00%
$ 61,912 $ 516
Mar 26, 8 PM $ 0.0000628
-1.00%
$ 62,628 $ 422
Mar 26, 2 PM $ 0.0000645
+0.00%
$ 64,373 $ 417
Mar 25, 10 PM $ 0.0000668
+0.00%
$ 66,609 $ 353
Mar 25, 8 PM $ 0.000067
-0.27%
$ 66,858 $ 326
Mar 25, 7 PM $ 0.0000676
+0.00%
$ 67,402 $ 310
Mar 25, 2 PM $ 0.0000682
+0.00%
$ 68,083 $ 281
Mar 25, 10 AM $ 0.0000683
+0.00%
$ 68,162 $ 782
Mar 25, 5 AM $ 0.0000677
+0.00%
$ 67,520 $ 1,104
Mar 25, 3 AM $ 0.0000669
+0.00%
$ 66,717 $ 1,061
Mar 25, 2 AM $ 0.0000669
+1.09%
$ 66,718 $ 998
Mar 24, 11 PM $ 0.0000659
+0.36%
$ 65,708 $ 900
Mar 24, 11 AM $ 0.0000643
+0.00%
$ 64,154 $ 422
Mar 24, 10 AM $ 0.0000638
+0.00%
$ 63,609 $ 423
Mar 24, 9 AM $ 0.0000628
-2.06%
$ 62,638 $ 396
Mar 24, 12 AM $ 0.000064
+0.00%
$ 63,834 $ 245
Mar 23, 2 AM $ 0.00006
+0.00%
$ 59,851 $ 714
Mar 22, 9 PM $ 0.0000576
+0.00%
$ 57,442 $ 585
Mar 22, 3 PM $ 0.0000564
+0.00%
$ 56,245 $ 302
Mar 21, 9 PM $ 0.0000595
-0.06%
$ 59,397 $ 101
Mar 20, 9 PM $ 0.0000598
-0.85%
$ 59,619 $ 767
Mar 20, 5 PM $ 0.0000595
+0.00%
$ 59,364 $ 911
Mar 20, 3 PM $ 0.000063
+0.00%
$ 62,886 $ 1,015
Mar 20, 2 PM $ 0.0000626
+0.00%
$ 62,426 $ 456
Mar 19, 9 PM $ 0.0000619
+0.00%
$ 61,764 $ 700
Mar 19, 8 PM $ 0.0000623
-0.15%
$ 62,170 $ 635
Mar 19, 7 PM $ 0.0000615
+0.00%
$ -- $ 534
Mar 19, 6 AM $ 0.0000623
-0.55%
$ 62,138 $ 1,003
Mar 19, 5 AM $ 0.0000627
+0.00%
$ 62,581 $ 931
Mar 18, 6 PM $ 0.0000619
-1.40%
$ 61,718 $ 1,075
Mar 18, 3 PM $ 0.0000625
+0.00%
$ 62,324 $ 975
Mar 18, 2 PM $ 0.0000628
-0.20%
$ 62,616 $ 950
Mar 18, 12 PM $ 0.0000644
-2.34%
$ 64,295 $ 996
Mar 18, 11 AM $ 0.0000659
-0.21%
$ 65,706 $ 1,021