Pacu Jalur Historical Data

BoatKid Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000621
-3.82%
$61,912 $516
Mar 25, 2026 $0.0000668
+0.92%
$66,609 $353
Mar 24, 2026 $0.0000659
+2.94%
$65,708 $900
Mar 23, 2026 $0.00006
+0.00%
$-- $714
Mar 22, 2026 $0.0000576
+2.13%
$57,442 $585
Mar 21, 2026 $0.0000595
-0.06%
$59,397 $101
Mar 20, 2026 $0.0000598
-4.50%
$59,619 $767
Mar 19, 2026 $0.0000619
-1.30%
$61,764 $700
Mar 18, 2026 $0.0000619
-5.61%
$61,718 $1,075
Mar 17, 2026 $0.0000662
-3.19%
$66,098 $710
Mar 16, 2026 $0.0000701
+8.34%
$69,987 $772
Mar 13, 2026 $0.0000629
-0.86%
$-- $121
Mar 12, 2026 $0.0000615
-6.69%
$-- $791
Mar 11, 2026 $0.0000673
+1.22%
$67,160 $83
Mar 10, 2026 $0.0000673
+1.08%
$67,175 $1,388
Mar 9, 2026 $0.0000678
+12.61%
$67,625 $367
Mar 8, 2026 $0.0000598
-1.81%
$59,625 $3,025
Mar 7, 2026 $0.0000602
-1.30%
$60,039 $3,022
Mar 6, 2026 $0.0000575
-5.38%
$57,330 $2,291
Mar 5, 2026 $0.0000616
-1.03%
$-- $470
Mar 4, 2026 $0.0000635
+12.79%
$63,310 $889
Mar 3, 2026 $0.0000589
+0.61%
$58,755 $586
Mar 2, 2026 $0.0000589
+9.92%
$58,743 $166
Mar 1, 2026 $0.0000568
-4.21%
$56,660 $13
Feb 28, 2026 $0.0000571
-15.56%
$56,985 $3,206
Feb 27, 2026 $0.0000643
-1.92%
$64,184 $1,100
Feb 26, 2026 $0.0000534
-0.41%
$-- $309
Feb 24, 2026 $0.000046
+4.31%
$-- $819
Feb 23, 2026 $0.000046
-0.26%
$-- $39
Feb 22, 2026 $0.0000464
-0.87%
$-- $108
Feb 11, 2026 $0.0000518
+0.00%
$-- $1
Oct 14, 2025 $0.00048
-4.76%
$-- $81,375
Oct 13, 2025 $0.000504
-6.32%
$502,856 $80,371
Oct 12, 2025 $0.000538
+13.03%
$536,779 $76,602
Oct 11, 2025 $0.000474
+5.57%
$472,924 $72,038
Oct 10, 2025 $0.000455
-27.66%
$453,967 $74,723
Oct 9, 2025 $0.000629
-17.45%
$627,573 $84,593
Oct 8, 2025 $0.000759
-2.19%
$757,277 $148,469
Oct 7, 2025 $0.000775
-15.58%
$773,241 $147,439
Oct 6, 2025 $0.000927
+14.30%
$924,896 $154,797
Oct 5, 2025 $0.000813
+28.44%
$811,155 $152,189
Oct 4, 2025 $0.000637
+7.42%
$635,554 $151,630
Oct 3, 2025 $0.000584
-13.86%
$593,650 $153,818
Oct 2, 2025 $0.000696
+14.85%
$694,420 $152,651
Oct 1, 2025 $0.000594
+4.03%
$580,679 $154,015
Sep 30, 2025 $0.000558
-13.49%
$558,729 $153,237
Sep 29, 2025 $0.000646
+22.81%
$644,534 $163,131
Sep 28, 2025 $0.000539
+1.32%
$537,777 $159,198
Sep 27, 2025 $0.000533
-1.84%
$531,790 $153,244
Sep 26, 2025 $0.000541
+12.01%
$543,763 $173,652