The Coca-Cola Company (gStocks) Historical Data

KOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 88.91
+0.19%
$ -- $ 499,097
Jul 29, 6 AM $ 88.7
-0.03%
$ -- $ 499,288
Jul 29, 5 AM $ 88.73
-0.25%
$ -- $ 504,011
Jul 29, 4 AM $ 89.23
+0.45%
$ -- $ 509,687
Jul 29, 3 AM $ 88.53
-0.19%
$ -- $ 513,572
Jul 29, 2 AM $ 88.73
-0.30%
$ -- $ 522,202
Jul 29, 1 AM $ 89
+0.93%
$ -- $ 530,024
Jul 29, 12 AM $ 88.18
-0.08%
$ -- $ 528,479
Jul 28, 11 PM $ 88.25
+0.06%
$ -- $ 536,396
Jul 28, 10 PM $ 88.25
+0.01%
$ -- $ 543,839
Jul 28, 9 PM $ 88.24
-0.20%
$ -- $ 535,070
Jul 28, 8 PM $ 88.42
-0.03%
$ -- $ 553,846
Jul 28, 7 PM $ 88.45
+0.43%
$ -- $ 560,836
Jul 28, 6 PM $ 87.94
+0.06%
$ -- $ 554,664
Jul 28, 5 PM $ 87.89
+0.03%
$ -- $ 560,543
Jul 28, 4 PM $ 87.86
-1.04%
$ -- $ 557,320
Jul 28, 3 PM $ 88.78
-1.17%
$ -- $ 545,769
Jul 28, 2 PM $ 89.83
+0.08%
$ -- $ 540,528
Jul 28, 1 PM $ 89.76
+2.62%
$ -- $ 517,918
Jul 28, 12 PM $ 87.21
+0.29%
$ -- $ 504,090
Jul 28, 11 AM $ 87.06
+3.08%
$ -- $ 516,683
Jul 28, 10 AM $ 85.52
+1.32%
$ -- $ 515,169
Jul 28, 9 AM $ 84.41
-0.08%
$ -- $ 515,293
Jul 28, 8 AM $ 84.47
-0.06%
$ -- $ 501,034
Jul 28, 7 AM $ 84.52
+0.49%
$ -- $ 489,424
Jul 28, 6 AM $ 84.26
+0.12%
$ -- $ 484,178
Jul 28, 5 AM $ 84.11
+0.05%
$ -- $ 476,015
Jul 28, 4 AM $ 84.07
+0.10%
$ -- $ 469,489
Jul 28, 3 AM $ 83.99
+0.00%
$ -- $ 460,148
Jul 28, 2 AM $ 83.99
-0.04%
$ -- $ 450,120
Jul 28, 1 AM $ 84.02
+0.12%
$ -- $ 442,613
Jul 28, 12 AM $ 83.92
-0.32%
$ -- $ 443,356
Jul 27, 11 PM $ 84.19
+0.21%
$ -- $ 437,547
Jul 27, 10 PM $ 84.01
-0.14%
$ -- $ 401,387
Jul 27, 9 PM $ 84.13
-0.10%
$ -- $ 381,270
Jul 27, 8 PM $ 84.21
+0.13%
$ -- $ 341,228
Jul 27, 7 PM $ 84.1
-0.10%
$ -- $ 310,132
Jul 27, 6 PM $ 84.18
+0.20%
$ -- $ 278,966
Jul 27, 5 PM $ 84.01
+0.44%
$ -- $ 258,222
Jul 27, 4 PM $ 83.64
-0.39%
$ -- $ 233,984
Jul 27, 3 PM $ 83.97
+0.50%
$ -- $ 210,960
Jul 27, 2 PM $ 83.55
+0.91%
$ -- $ 186,880
Jul 27, 1 PM $ 82.8
+0.12%
$ -- $ 156,269
Jul 27, 12 PM $ 82.69
+0.38%
$ -- $ 128,658
Jul 27, 11 AM $ 82.38
+0.26%
$ -- $ 93,487
Jul 27, 10 AM $ 82.17
+0.00%
$ -- $ 67,726
Jul 27, 9 AM $ 82.17
+0.17%
$ -- $ 49,876
Jul 27, 8 AM $ 82.03
-0.23%
$ -- $ 42,226
Jul 27, 7 AM $ 82.22
-0.06%
$ -- $ 28,544
Jul 27, 6 AM $ 82.27
+0.00%
$ -- $ 25,252