Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 PM | $88.03 | -0.03% | ||
| Sep 20, 5 PM | $88.19 | +0.23% | ||
| Sep 20, 4 PM | $87.99 | +0.09% | ||
| Sep 20, 3 PM | $87.91 | +0.05% | ||
| Sep 20, 2 PM | $87.87 | -0.08% | ||
| Sep 20, 1 PM | $87.94 | +0.02% | ||
| Sep 20, 12 PM | $87.92 | +0.27% | ||
| Sep 20, 11 AM | $87.68 | -0.35% | ||
| Sep 20, 10 AM | $87.99 | +0.13% | ||
| Sep 20, 9 AM | $87.88 | -0.09% | ||
| Sep 20, 8 AM | $87.96 | +0.15% | ||
| Sep 20, 7 AM | $87.83 | +0.02% | ||
| Sep 20, 6 AM | $87.81 | -0.13% | ||
| Sep 20, 5 AM | $87.92 | +0.21% | ||
| Sep 20, 4 AM | $87.74 | -0.08% | ||
| Sep 20, 3 AM | $87.81 | -0.22% | ||
| Sep 20, 2 AM | $88 | +0.02% | ||
| Sep 20, 1 AM | $87.98 | +0.18% | ||
| Sep 20, 12 AM | $87.82 | -0.18% | ||
| Sep 19, 11 PM | $87.98 | +0.17% | ||
| Sep 19, 10 PM | $87.83 | -0.02% | ||
| Sep 19, 9 PM | $87.85 | -0.14% | ||
| Sep 19, 8 PM | $87.97 | +0.15% | ||
| Sep 19, 7 PM | $87.84 | -0.11% | ||
| Sep 19, 6 PM | $87.94 | +0.00% | ||
| Sep 19, 5 PM | $87.94 | +0.18% | ||
| Sep 19, 4 PM | $87.78 | -0.13% | ||
| Sep 19, 3 PM | $87.89 | -0.16% | ||
| Sep 19, 2 PM | $88.03 | +0.05% | ||
| Sep 19, 1 PM | $87.99 | +0.03% | ||
| Sep 19, 12 PM | $87.96 | +0.10% | ||
| Sep 19, 11 AM | $87.87 | -0.09% | ||
| Sep 19, 10 AM | $87.95 | +0.02% | ||
| Sep 19, 9 AM | $87.93 | +0.22% | ||
| Sep 19, 8 AM | $87.74 | -0.23% | ||
| Sep 19, 7 AM | $87.94 | +0.00% | ||
| Sep 19, 6 AM | $87.94 | -0.06% | ||
| Sep 19, 5 AM | $87.99 | -0.08% | ||
| Sep 19, 4 AM | $88.06 | +0.00% | ||
| Sep 19, 3 AM | $88.06 | -0.01% | ||
| Sep 19, 2 AM | $88.24 | +0.27% | ||
| Sep 19, 1 AM | $88 | -0.07% | ||
| Sep 19, 12 AM | $88.06 | +0.05% | ||
| Sep 18, 11 PM | $88.02 | -0.03% | ||
| Sep 18, 10 PM | $88.05 | -0.10% | ||
| Sep 18, 9 PM | $88.08 | -0.03% | ||
| Sep 18, 8 PM | $88.12 | +0.09% | ||
| Sep 18, 7 PM | $88.22 | +0.02% | ||
| Sep 18, 6 PM | $88.2 | +0.32% | ||
| Sep 18, 5 PM | $87.79 | -0.09% | ||