Moonwalk Fitness Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0136
+27.13%
$ 13.65 million $ 88,200
Feb 19, 2026 $ 0.0107
+1.37%
$ 10.69 million $ 49,278
Feb 18, 2026 $ 0.0105
+1.47%
$ 10.55 million $ 40,256
Feb 17, 2026 $ 0.0104
+0.35%
$ 10.4 million $ 178,028
Feb 16, 2026 $ 0.0104
-7.44%
$ 10.39 million $ 170,580
Feb 15, 2026 $ 0.0112
+5.27%
$ 11.19 million $ 98,310
Feb 14, 2026 $ 0.0106
+3.44%
$ 10.63 million $ 62,148
Feb 13, 2026 $ 0.0103
+4.81%
$ 10.28 million $ 21,669
Feb 12, 2026 $ 0.00981
-2.35%
$ 9.81 million $ 38,830
Feb 11, 2026 $ 0.01
+1.49%
$ 10.04 million $ 69,426
Feb 10, 2026 $ 0.0099
-27.83%
$ 9.9 million $ 86,749
Feb 9, 2026 $ 0.0137
+10.07%
$ 13.73 million $ 171,823
Feb 8, 2026 $ 0.0125
+25.06%
$ 12.46 million $ 89,561
Feb 7, 2026 $ 0.00996
+16.92%
$ 9.96 million $ 70,883
Feb 6, 2026 $ 0.00851
+7.75%
$ 8.51 million $ 126,326
Feb 5, 2026 $ 0.0079
+20.09%
$ 7.9 million $ 87,335
Feb 4, 2026 $ 0.00658
+7.03%
$ 6.58 million $ 45,053
Feb 3, 2026 $ 0.00614
+5.10%
$ 6.14 million $ 30,266
Feb 2, 2026 $ 0.00585
-0.01%
$ 5.85 million $ 23,836
Feb 1, 2026 $ 0.00585
-0.91%
$ 5.85 million $ 17,626
Jan 31, 2026 $ 0.0059
-1.70%
$ 5.9 million $ 19,568
Jan 30, 2026 $ 0.006
+0.62%
$ 6 million $ 142,570
Jan 29, 2026 $ 0.00596
-3.02%
$ 5.96 million $ 305,188
Jan 28, 2026 $ 0.00615
+1.56%
$ 6.15 million $ 21,395
Jan 27, 2026 $ 0.00606
-0.14%
$ 6.06 million $ 194,145
Jan 26, 2026 $ 0.00606
-3.38%
$ 6.06 million $ 105,319
Jan 25, 2026 $ 0.00628
-0.35%
$ 6.28 million $ 182,217
Jan 24, 2026 $ 0.0063
+2.75%
$ 6.3 million $ 192,973
Jan 23, 2026 $ 0.00618
-4.21%
$ 6.18 million $ 86,084
Jan 22, 2026 $ 0.00645
+9.80%
$ 6.52 million $ 286,104
Jan 21, 2026 $ 0.00587
-13.39%
$ 5.9 million $ 1.18 million
Jan 20, 2026 $ 0.00678
-6.26%
$ 6.78 million $ 856,133
Jan 19, 2026 $ 0.00723
-0.06%
$ 7.15 million $ 1.2 million
Jan 18, 2026 $ 0.00724
+1.39%
$ 7.16 million $ 326,812
Jan 17, 2026 $ 0.00714
-2.86%
$ 7.14 million $ 29,508
Jan 16, 2026 $ 0.00735
-3.98%
$ 7.35 million $ 299,572
Jan 15, 2026 $ 0.00765
-0.75%
$ 7.64 million $ 559,346
Jan 14, 2026 $ 0.00771
-2.97%
$ 7.72 million $ 350,994
Jan 13, 2026 $ 0.00795
-3.79%
$ 7.95 million $ 21,996
Jan 12, 2026 $ 0.00826
-7.72%
$ 8.24 million $ 25,478
Jan 11, 2026 $ 0.00895
-2.92%
$ 8.95 million $ 15,404
Jan 10, 2026 $ 0.00922
-2.94%
$ 9.22 million $ 15,703
Jan 9, 2026 $ 0.0095
-1.54%
$ 9.5 million $ 26,238
Jan 8, 2026 $ 0.00965
-1.69%
$ 9.62 million $ 664,795
Jan 7, 2026 $ 0.0098
+8.41%
$ 9.8 million $ 381,611
Jan 6, 2026 $ 0.00904
-6.55%
$ 9.04 million $ 86,014
Jan 5, 2026 $ 0.00967
-2.71%
$ 9.67 million $ 1.33 million
Jan 4, 2026 $ 0.00994
-0.61%
$ 9.94 million $ 116,942
Jan 3, 2026 $ 0.01
+1.72%
$ 10 million $ 18,858
Jan 2, 2026 $ 0.00993
+0.48%
$ 9.93 million $ 17,536