Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0135
-4.04%
$ 13.44 million $ 132,178
Mar 8, 2026 $ 0.014
-4.23%
$ 14.02 million $ 24,483
Mar 7, 2026 $ 0.0146
-4.97%
$ 14.63 million $ 189,534
Mar 6, 2026 $ 0.0154
+0.93%
$ 15.4 million $ 53,931
Mar 5, 2026 $ 0.0153
-1.90%
$ 15.26 million $ 89,690
Mar 4, 2026 $ 0.0156
-3.46%
$ 15.55 million $ 170,285
Mar 3, 2026 $ 0.0161
-0.30%
$ 16.11 million $ 25,412
Mar 2, 2026 $ 0.0161
-0.32%
$ 16.14 million $ 103,935
Mar 1, 2026 $ 0.0162
-3.84%
$ 16.19 million $ 52,948
Feb 28, 2026 $ 0.0168
-5.58%
$ 16.84 million $ 126,762
Feb 27, 2026 $ 0.0178
+0.59%
$ 17.58 million $ 64,873
Feb 26, 2026 $ 0.0177
+19.02%
$ 17.73 million $ 42,135
Feb 25, 2026 $ 0.0149
+4.15%
$ 14.91 million $ 270,259
Feb 24, 2026 $ 0.0143
+14.86%
$ 14.31 million $ 244,299
Feb 23, 2026 $ 0.0125
+7.22%
$ 12.46 million $ 171,025
Feb 22, 2026 $ 0.0116
+3.13%
$ 11.62 million $ 47,275
Feb 21, 2026 $ 0.0113
-17.10%
$ 11.27 million $ 103,558
Feb 20, 2026 $ 0.0136
+27.13%
$ 13.65 million $ 88,200
Feb 19, 2026 $ 0.0107
+1.37%
$ 10.69 million $ 49,278
Feb 18, 2026 $ 0.0105
+1.47%
$ 10.55 million $ 40,256
Feb 17, 2026 $ 0.0104
+0.35%
$ 10.4 million $ 178,028
Feb 16, 2026 $ 0.0104
-7.44%
$ 10.39 million $ 170,580
Feb 15, 2026 $ 0.0112
+5.27%
$ 11.19 million $ 98,310
Feb 14, 2026 $ 0.0106
+3.44%
$ 10.63 million $ 62,148
Feb 13, 2026 $ 0.0103
+4.81%
$ 10.28 million $ 21,669
Feb 12, 2026 $ 0.00981
-2.35%
$ 9.81 million $ 38,830
Feb 11, 2026 $ 0.01
+1.49%
$ 10.04 million $ 69,426
Feb 10, 2026 $ 0.0099
-27.83%
$ 9.9 million $ 86,749
Feb 9, 2026 $ 0.0137
+10.07%
$ 13.73 million $ 171,823
Feb 8, 2026 $ 0.0125
+25.06%
$ 12.46 million $ 89,561
Feb 7, 2026 $ 0.00996
+16.92%
$ 9.96 million $ 70,883
Feb 6, 2026 $ 0.00851
+7.75%
$ 8.51 million $ 126,326
Feb 5, 2026 $ 0.0079
+20.09%
$ 7.9 million $ 87,335
Feb 4, 2026 $ 0.00658
+7.03%
$ 6.58 million $ 45,053
Feb 3, 2026 $ 0.00614
+5.10%
$ 6.14 million $ 30,266
Feb 2, 2026 $ 0.00585
-0.01%
$ 5.85 million $ 23,836
Feb 1, 2026 $ 0.00585
-0.91%
$ 5.85 million $ 17,626
Jan 31, 2026 $ 0.0059
-1.70%
$ 5.9 million $ 19,568
Jan 30, 2026 $ 0.006
+0.62%
$ 6 million $ 142,570
Jan 29, 2026 $ 0.00596
-3.02%
$ 5.96 million $ 305,188
Jan 28, 2026 $ 0.00615
+1.56%
$ 6.15 million $ 21,395
Jan 27, 2026 $ 0.00606
-0.14%
$ 6.06 million $ 194,145
Jan 26, 2026 $ 0.00606
-3.38%
$ 6.06 million $ 105,319
Jan 25, 2026 $ 0.00628
-0.35%
$ 6.28 million $ 182,217
Jan 24, 2026 $ 0.0063
+2.75%
$ 6.3 million $ 192,973
Jan 23, 2026 $ 0.00618
-4.21%
$ 6.18 million $ 86,084
Jan 22, 2026 $ 0.00645
+9.80%
$ 6.52 million $ 286,104
Jan 21, 2026 $ 0.00587
-13.39%
$ 5.9 million $ 1.18 million
Jan 20, 2026 $ 0.00678
-6.26%
$ 6.78 million $ 856,133
Jan 19, 2026 $ 0.00723
-0.06%
$ 7.15 million $ 1.2 million