Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00988
+2.22%
$ 9.88 million $ 42,490
Dec 31, 2025 $ 0.00969
+2.76%
$ 9.66 million $ 58,263
Dec 30, 2025 $ 0.00956
-5.02%
$ 9.43 million $ 38,348
Dec 29, 2025 $ 0.0101
-4.12%
$ 10.06 million $ 69,334
Dec 28, 2025 $ 0.0105
-4.58%
$ 10.48 million $ 48,758
Dec 27, 2025 $ 0.011
-1.28%
$ 11 million $ 36,229
Dec 26, 2025 $ 0.0111
-1.68%
$ 11.15 million $ 37,925
Dec 25, 2025 $ 0.0114
-0.86%
$ 11.32 million $ 26,533
Dec 24, 2025 $ 0.0115
-0.27%
$ 11.42 million $ 15,223
Dec 23, 2025 $ 0.0115
-0.89%
$ 11.5 million $ 27,701
Dec 22, 2025 $ 0.0116
-1.88%
$ 11.61 million $ 26,741
Dec 21, 2025 $ 0.0119
-2.61%
$ 11.82 million $ 28,626
Dec 20, 2025 $ 0.0121
+3.29%
$ 12.18 million $ 24,267
Dec 19, 2025 $ 0.0118
+3.31%
$ 11.76 million $ 23,873
Dec 18, 2025 $ 0.0114
-1.92%
$ 11.4 million $ 25,388
Dec 17, 2025 $ 0.0116
-1.53%
$ 11.63 million $ 15,085
Dec 16, 2025 $ 0.0118
-5.35%
$ 11.82 million $ 23,001
Dec 15, 2025 $ 0.0126
-9.42%
$ 12.51 million $ 27,176
Dec 14, 2025 $ 0.0142
-5.51%
$ 13.95 million $ 184,258
Dec 13, 2025 $ 0.0151
-2.55%
$ 15.05 million $ 126,657
Dec 12, 2025 $ 0.0154
+0.48%
$ 15.43 million $ 11,841
Dec 11, 2025 $ 0.0154
-2.66%
$ 15.36 million $ 34,076
Dec 10, 2025 $ 0.0158
-2.83%
$ 15.78 million $ 37,260
Dec 9, 2025 $ 0.0162
+2.49%
$ 16.21 million $ 128,985
Dec 8, 2025 $ 0.0158
-2.34%
$ 15.81 million $ 102,258
Dec 7, 2025 $ 0.0162
-2.70%
$ 16.19 million $ 22,608
Dec 6, 2025 $ 0.0166
+0.86%
$ 16.64 million $ 89,930
Dec 5, 2025 $ 0.0165
-5.57%
$ 16.5 million $ 81,634
Dec 4, 2025 $ 0.0175
-1.77%
$ 17.47 million $ 1.13 million
Dec 3, 2025 $ 0.0178
+1.39%
$ 17.7 million $ 1.42 million
Dec 2, 2025 $ 0.0175
+1.74%
$ 17.54 million $ 81,916
Dec 1, 2025 $ 0.0172
-2.72%
$ -- $ 207,280
Nov 30, 2025 $ 0.0178
+4.30%
$ -- $ 139,983
Nov 29, 2025 $ 0.0174
-7.03%
$ -- $ 56,598
Nov 28, 2025 $ 0.0187
+7.57%
$ -- $ 689,408
Nov 27, 2025 $ 0.0174
-10.50%
$ -- $ 317,124
Nov 26, 2025 $ 0.0194
-3.94%
$ -- $ 161,253
Nov 25, 2025 $ 0.0207
+5.29%
$ -- $ 824,120
Nov 24, 2025 $ 0.021
+12.42%
$ -- $ 311,905
Nov 23, 2025 $ 0.0189
+5.93%
$ -- $ 1.11 million
Nov 22, 2025 $ 0.0179
-3.97%
$ -- $ 1.38 million
Nov 21, 2025 $ 0.0188
-0.87%
$ -- $ 488,838
Nov 20, 2025 $ 0.0189
+6.26%
$ -- $ 337,173
Nov 19, 2025 $ 0.0178
-4.28%
$ -- $ 183,644
Nov 18, 2025 $ 0.0185
-5.38%
$ -- $ 228,639
Nov 17, 2025 $ 0.0196
-6.81%
$ -- $ 689,962
Nov 16, 2025 $ 0.021
-6.73%
$ -- $ 1.19 million
Nov 15, 2025 $ 0.0222
+1.54%
$ -- $ 879,225
Nov 14, 2025 $ 0.0217
-1.89%
$ -- $ 956,362
Nov 13, 2025 $ 0.023
-0.18%
$ -- $ 922,714