Moonwalk Fitness Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,269
8:12 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,300
8:11 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,300
8:10 PM $ 0.00723
-0.09%
$ 7.23 million $ 46,312
8:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,274
8:08 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,274
8:07 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,317
8:06 PM $ 0.00724
-0.10%
$ 7.24 million $ 46,285
8:05 PM $ 0.00725
+0.00%
$ 7.24 million $ 46,285
8:04 PM $ 0.00725
+0.00%
$ 7.25 million $ 46,264
8:03 PM $ 0.00725
+0.00%
$ 7.25 million $ 46,212
8:02 PM $ 0.00725
+0.25%
$ 7.25 million $ 45,957
8:01 PM $ 0.00723
+0.00%
$ 7.25 million $ 45,994
8:00 PM $ 0.00723
+0.00%
$ 7.25 million $ 45,994
7:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,025
7:58 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,025
7:57 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,025
7:56 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,109
7:55 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,149
7:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,149
7:53 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,149
7:52 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,149
7:51 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,189
7:50 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,221
7:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,221
7:48 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,248
7:47 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,273
7:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,273
7:45 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357
7:44 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,313
7:43 PM $ 0.00723
+0.01%
$ 7.23 million $ 46,313
7:42 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,326
7:41 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,326
7:40 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,294
7:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,323
7:38 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,311
7:37 PM $ 0.00723
-0.03%
$ 7.23 million $ 46,320
7:36 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,320
7:35 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,320
7:34 PM $ 0.00723
+0.03%
$ 7.23 million $ 46,296
7:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,353
7:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,288
7:31 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,288
7:30 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,303
7:29 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,348
7:28 PM $ 0.00723
-0.12%
$ 7.23 million $ 46,273
7:27 PM $ 0.00724
+0.00%
$ 7.23 million $ 46,345
7:26 PM $ 0.00724
-0.01%
$ 7.23 million $ 46,345
7:25 PM $ 0.00724
+0.00%
$ 7.23 million $ 46,330
7:24 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,283