Moonwalk Fitness Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00833
+0.00%
$ 8.33 million $ 102,752
9:05 PM $ 0.00826
+0.00%
$ 8.33 million $ 102,715
9:04 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,715
9:03 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,722
9:02 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,699
9:01 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
9:00 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
8:59 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
8:58 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
8:57 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,666
8:56 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,666
8:55 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,666
8:54 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:53 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:52 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:51 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:50 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,640
8:49 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,640
8:48 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,672
8:47 PM $ 0.00826
-1.16%
$ 8.26 million $ 102,644
8:46 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,644
8:45 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,660
8:44 PM $ 0.00836
+0.00%
$ 8.36 million $ 102,639
8:43 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,639
8:42 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,639
8:41 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,639
8:40 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,619
8:39 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,764
8:38 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,764
8:37 PM $ 0.00826
-1.16%
$ 8.26 million $ 102,764
8:36 PM $ 0.00826
-1.16%
$ 8.26 million $ 103,015
8:35 PM $ 0.00836
+0.00%
$ 8.26 million $ 103,015
8:34 PM $ 0.00836
+0.00%
$ 8.36 million $ 103,054
8:33 PM $ 0.00836
+0.00%
$ 8.36 million $ 103,059
8:32 PM $ 0.00836
+0.00%
$ 8.36 million $ 103,870
8:31 PM $ 0.00826
+0.00%
$ 8.36 million $ 103,870
8:30 PM $ 0.00826
+0.00%
$ 8.36 million $ 104,259
8:29 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,266
8:28 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,266
8:27 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,280
8:26 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,592
8:25 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,592
8:24 PM $ 0.00836
+0.00%
$ 8.36 million $ 104,566
8:23 PM $ 0.00836
+0.00%
$ 8.36 million $ 104,571
8:22 PM $ 0.00836
+0.00%
$ 8.36 million $ 104,583
8:21 PM $ 0.00836
+0.00%
$ 8.36 million $ 104,583
8:20 PM $ 0.00836
+1.17%
$ 8.36 million $ 104,604
8:19 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,593
8:18 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,606
8:17 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,597