Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00724
+1.39%
$ 7.16 million $ 326,812
Jan 17, 2026 $ 0.00714
-2.86%
$ 7.14 million $ 29,508
Jan 16, 2026 $ 0.00735
-3.98%
$ 7.35 million $ 299,572
Jan 15, 2026 $ 0.00765
-0.75%
$ 7.64 million $ 559,346
Jan 14, 2026 $ 0.00771
-2.97%
$ 7.72 million $ 350,994
Jan 13, 2026 $ 0.00795
-3.79%
$ 7.95 million $ 21,996
Jan 12, 2026 $ 0.00826
-7.72%
$ 8.24 million $ 25,478
Jan 11, 2026 $ 0.00895
-2.92%
$ 8.95 million $ 15,404
Jan 10, 2026 $ 0.00922
-2.94%
$ 9.22 million $ 15,703
Jan 9, 2026 $ 0.0095
-1.54%
$ 9.5 million $ 26,238
Jan 8, 2026 $ 0.00965
-1.69%
$ 9.62 million $ 664,795
Jan 7, 2026 $ 0.0098
+8.41%
$ 9.8 million $ 381,611
Jan 6, 2026 $ 0.00904
-6.55%
$ 9.04 million $ 86,014
Jan 5, 2026 $ 0.00967
-2.71%
$ 9.67 million $ 1.33 million
Jan 4, 2026 $ 0.00994
-0.61%
$ 9.94 million $ 116,942
Jan 3, 2026 $ 0.01
+1.72%
$ 10 million $ 18,858
Jan 2, 2026 $ 0.00993
+0.48%
$ 9.93 million $ 17,536
Jan 1, 2026 $ 0.00988
+2.22%
$ 9.88 million $ 42,490
Dec 31, 2025 $ 0.00969
+2.76%
$ 9.66 million $ 58,263
Dec 30, 2025 $ 0.00956
-5.02%
$ 9.43 million $ 38,348
Dec 29, 2025 $ 0.0101
-4.12%
$ 10.06 million $ 69,334
Dec 28, 2025 $ 0.0105
-4.58%
$ 10.48 million $ 48,758
Dec 27, 2025 $ 0.011
-1.28%
$ 11 million $ 36,229
Dec 26, 2025 $ 0.0111
-1.68%
$ 11.15 million $ 37,925
Dec 25, 2025 $ 0.0114
-0.86%
$ 11.32 million $ 26,533
Dec 24, 2025 $ 0.0115
-0.27%
$ 11.42 million $ 15,223
Dec 23, 2025 $ 0.0115
-0.89%
$ 11.5 million $ 27,701
Dec 22, 2025 $ 0.0116
-1.88%
$ 11.61 million $ 26,741
Dec 21, 2025 $ 0.0119
-2.61%
$ 11.82 million $ 28,626
Dec 20, 2025 $ 0.0121
+3.29%
$ 12.18 million $ 24,267
Dec 19, 2025 $ 0.0118
+3.31%
$ 11.76 million $ 23,873
Dec 18, 2025 $ 0.0114
-1.92%
$ 11.4 million $ 25,388
Dec 17, 2025 $ 0.0116
-1.53%
$ 11.63 million $ 15,085
Dec 16, 2025 $ 0.0118
-5.35%
$ 11.82 million $ 23,001
Dec 15, 2025 $ 0.0126
-9.42%
$ 12.51 million $ 27,176
Dec 14, 2025 $ 0.0142
-5.51%
$ 13.95 million $ 184,258
Dec 13, 2025 $ 0.0151
-2.55%
$ 15.05 million $ 126,657
Dec 12, 2025 $ 0.0154
+0.48%
$ 15.43 million $ 11,841
Dec 11, 2025 $ 0.0154
-2.66%
$ 15.36 million $ 34,076
Dec 10, 2025 $ 0.0158
-2.83%
$ 15.78 million $ 37,260
Dec 9, 2025 $ 0.0162
+2.49%
$ 16.21 million $ 128,985
Dec 8, 2025 $ 0.0158
-2.34%
$ 15.81 million $ 102,258
Dec 7, 2025 $ 0.0162
-2.70%
$ 16.19 million $ 22,608
Dec 6, 2025 $ 0.0166
+0.86%
$ 16.64 million $ 89,930
Dec 5, 2025 $ 0.0165
-5.57%
$ 16.5 million $ 81,634
Dec 4, 2025 $ 0.0175
-1.77%
$ 17.47 million $ 1.13 million
Dec 3, 2025 $ 0.0178
+1.39%
$ 17.7 million $ 1.42 million
Dec 2, 2025 $ 0.0175
+1.74%
$ 17.54 million $ 81,916
Dec 1, 2025 $ 0.0172
-2.72%
$ -- $ 207,280
Nov 30, 2025 $ 0.0178
+4.30%
$ -- $ 139,983