SHREE TOKEN Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0299
+0.25%
$478.75 million $4
Jul 1, 2023 $0.0298
-2.91%
$477.42 million $4
Jun 30, 2023 $0.0307
-1.24%
$491.83 million $10,078
Jun 29, 2023 $0.0311
-15.94%
$497.83 million $7,585
Jun 28, 2023 $0.037
-12.51%
$592.26 million $17,048
Jun 27, 2023 $0.0423
+51.05%
$676.71 million $8,421
Jun 26, 2023 $0.08
+1.43K%
$1.28 billion $39
Jun 14, 2023 $0.00177
+133.50%
$-- $303
Jun 13, 2023 $0.000758
+13.20%
$12.13 million $65
Jun 12, 2023 $0.00067
-4.13%
$10.72 million $22
Jun 11, 2023 $0.00055
-8.13%
$8.8 million $71
Jun 10, 2023 $0.000599
-11.23%
$9.58 million $85
Jun 9, 2023 $0.00041
+78.16%
$6.56 million $228
Jun 8, 2023 $0.00023
+0.52%
$3.68 million $284
Jun 7, 2023 $0.000229
+27.21%
$3.66 million $72
Jun 6, 2023 $0.00024
+40.81%
$3.83 million $25
Jun 5, 2023 $0.00017
+6.32%
$2.72 million $162
Jun 4, 2023 $0.00025
+3.96%
$4 million $53
Jun 3, 2023 $0.00024
-7.60%
$3.85 million $29
Jun 2, 2023 $0.00026
-3.69%
$4.16 million $55
Jun 1, 2023 $0.00027
-53.40%
$4.32 million $226
May 31, 2023 $0.00058
-97.68%
$9.27 million $2,375
May 30, 2023 $0.026
+26.86%
$416.27 million $95
May 29, 2023 $0.0205
-53.70%
$328.07 million $83,830
May 28, 2023 $0.0443
+67.49%
$708.06 million $2,110
May 27, 2023 $0.014
+31.35%
$224.01 million $2,419
May 26, 2023 $0.0107
+6.47%
$170.81 million $238
May 25, 2023 $0.00412
+100.93%
$65.85 million $485
May 24, 2023 $0.0268
+4.15%
$429.55 million $417
May 23, 2023 $0.0258
+9.95%
$412.47 million $187
May 22, 2023 $0.0235
+8.01%
$375.22 million $137
May 21, 2023 $0.0217
+0.76%
$347.63 million $16
May 20, 2023 $0.0346
-14.51%
$553.54 million $1,256
May 19, 2023 $0.0545
+5.28%
$871.61 million $267
Download