SHREE TOKEN Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0341
-0.18%
$ 545.33 million $ 0.01
Aug 17, 2023 $ 0.0341
+0.00%
$ 544.87 million $ 0
Aug 16, 2023 $ 0.0341
-5.42%
$ 545.29 million $ 0
Aug 15, 2023 $ 0.036
-2.50%
$ 576.68 million $ 0.01
Aug 14, 2023 $ 0.037
-2.67%
$ 591.38 million $ 4
Aug 13, 2023 $ 0.0379
+5.26%
$ 606.68 million $ 6
Aug 12, 2023 $ 0.036
+0.11%
$ 576.21 million $ 15
Aug 11, 2023 $ 0.036
+94.67%
$ 575.57 million $ 6
Aug 10, 2023 $ 0.039
+86.50%
$ 623.3 million $ 24
Aug 9, 2023 $ 0.0209
+1.94%
$ 334.19 million $ 56
Aug 8, 2023 $ 0.0205
+12.11%
$ 327.93 million $ 5
Aug 7, 2023 $ 0.0183
+0.02%
$ 292.42 million $ 2
Aug 6, 2023 $ 0.0183
-10.98%
$ 292.15 million $ 0
Aug 5, 2023 $ 0.0205
-33.79%
$ 328.07 million $ 2
Aug 4, 2023 $ 0.031
-3.19%
$ 495.49 million $ 1
Aug 3, 2023 $ 0.032
-10.88%
$ 511.86 million $ 0
Aug 2, 2023 $ 0.0359
-0.23%
$ 574.55 million $ 12
Jul 31, 2023 $ 0.036
+0.04%
$ -- $ 0
Jul 30, 2023 $ 0.036
-0.12%
$ 575.82 million $ 0
Jul 28, 2023 $ 0.037
+0.07%
$ -- $ 0
Jul 27, 2023 $ 0.037
-2.80%
$ 591.43 million $ 0.1
Jul 26, 2023 $ 0.038
-0.01%
$ 608.58 million $ 2
Jul 25, 2023 $ 0.038
+0.00%
$ -- $ 0.01
Jul 24, 2023 $ 0.038
-2.49%
$ 608.2 million $ 0
Jul 23, 2023 $ 0.039
-0.10%
$ 623.3 million $ 0
Jul 22, 2023 $ 0.0225
-0.07%
$ 360.19 million $ 0.1
Jul 21, 2023 $ 0.04
+0.02%
$ -- $ 1
Jul 20, 2023 $ 0.04
+2.83%
$ 640.66 million $ 1
Jul 19, 2023 $ 0.0389
-0.69%
$ 622.77 million $ 0.01
Jul 18, 2023 $ 0.0392
-3.02%
$ 627.13 million $ 1
Jul 17, 2023 $ 0.0407
-0.15%
$ 651.48 million $ 0
Jul 16, 2023 $ 0.0408
+74.28%
$ 653.11 million $ 19
Jul 15, 2023 $ 0.0234
+0.04%
$ 375.04 million $ 4
Jul 14, 2023 $ 0.0234
-42.77%
$ 374.69 million $ 13
Jul 13, 2023 $ 0.0409
-0.23%
$ 654.59 million $ 5
Jul 12, 2023 $ 0.041
+30.60%
$ 656.1 million $ 5
Jul 11, 2023 $ 0.0314
+0.34%
$ 502.39 million $ 4
Jul 10, 2023 $ 0.0313
-0.08%
$ 500.56 million $ 2
Jul 9, 2023 $ 0.0313
+1.05%
$ 500.94 million $ 23
Jul 8, 2023 $ 0.031
-26.25%
$ 495.58 million $ 14
Jul 7, 2023 $ 0.042
+230.50%
$ 671.98 million $ 28
Jul 6, 2023 $ 0.0298
-19.56%
$ 476.39 million $ 1
Jul 5, 2023 $ 0.037
-2.76%
$ 591.89 million $ 11
Jul 4, 2023 $ 0.0381
+30.88%
$ 608.84 million $ 10
Jul 3, 2023 $ 0.0387
+29.46%
$ 619.76 million $ 9
Jul 2, 2023 $ 0.0299
+0.25%
$ 478.75 million $ 4
Jul 1, 2023 $ 0.0298
-2.91%
$ 477.42 million $ 4
Jun 30, 2023 $ 0.0307
-1.24%
$ 491.83 million $ 10,078
Jun 29, 2023 $ 0.0311
-15.94%
$ 497.83 million $ 7,585
Jun 28, 2023 $ 0.037
-12.51%
$ 592.26 million $ 17,048