SHREE TOKEN Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0412
+0.73%
$ 1.32 billion $ 2,438
Feb 25, 2025 $ 0.0409
+2.25%
$ 1.31 billion $ 3,594
Feb 23, 2025 $ 0.041
+0.00%
$ -- $ 237
Feb 22, 2025 $ 0.041
+3.02%
$ 1.31 billion $ 2,148
Feb 21, 2025 $ 0.0398
-1.00%
$ 1.27 billion $ 2,832
Feb 20, 2025 $ 0.0402
-1.96%
$ 1.29 billion $ 2,931
Feb 19, 2025 $ 0.041
+2.51%
$ 1.31 billion $ 3,327
Feb 18, 2025 $ 0.04
-4.31%
$ 1.28 billion $ 7,919
Feb 17, 2025 $ 0.0418
+0.00%
$ 1.34 billion $ 0
Feb 16, 2025 $ 0.03
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.03
-28.57%
$ 960 million $ 0
Feb 14, 2025 $ 0.042
+7.69%
$ 1.34 billion $ 2,203
Feb 13, 2025 $ 0.043
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.043
+0.00%
$ 1.38 billion $ 1
Feb 11, 2025 $ 0.043
-1.15%
$ 1.38 billion $ 9,404
Feb 10, 2025 $ 0.0435
+8.75%
$ 1.39 billion $ 7,382
Feb 9, 2025 $ 0.04
+14.29%
$ 1.28 billion $ 6,799
Feb 8, 2025 $ 0.035
-18.51%
$ 1.12 billion $ 4,145
Feb 7, 2025 $ 0.027
-19.08%
$ 864 million $ 1,899
Feb 6, 2025 $ 0.0334
-11.73%
$ 1.07 billion $ 3,418
Feb 5, 2025 $ 0.0378
-13.56%
$ 1.21 billion $ 5,745
Feb 4, 2025 $ 0.0437
+0.00%
$ 1.4 billion $ 1
Jan 29, 2025 $ 0.0437
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0437
+0.51%
$ 1.4 billion $ 1
Jan 26, 2025 $ 0.044
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 3
Jan 24, 2025 $ 0.044
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 4
Jan 22, 2025 $ 0.044
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 0
Jan 19, 2025 $ 0.044
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 1
Jan 17, 2025 $ 0.0432
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0432
-0.77%
$ 1.38 billion $ 0
Jan 8, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 0
Jan 7, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 0
Jan 4, 2025 $ 0.044
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 2
Jan 2, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 0
Jan 1, 2025 $ 0.044
+0.00%
$ 1.41 billion $ 0
Dec 27, 2024 $ 0.044
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.044
+0.11%
$ 1.41 billion $ 655
Dec 25, 2024 $ 0.044
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.044
+0.00%
$ 1.41 billion $ 0
Dec 23, 2024 $ 0.044
+8.27%
$ 1.41 billion $ 490
Dec 14, 2024 $ 0.0406
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0406
+0.00%
$ 1.3 billion $ 1
Dec 12, 2024 $ 0.0406
+0.00%
$ 650.29 million $ 1
Dec 11, 2024 $ 0.0406
+0.00%
$ 650.29 million $ 1
Dec 10, 2024 $ 0.0406
+0.00%
$ 650.29 million $ 1