SHREE TOKEN Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0417
+3.29%
$1.33 billion $2,363
Mar 5, 2025 $0.0417
+0.00%
$-- $975
Mar 4, 2025 $0.0417
+0.48%
$1.33 billion $1,541
Mar 3, 2025 $0.0415
+1.62%
$1.33 billion $4,542
Mar 1, 2025 $0.0418
+0.00%
$-- $1
Feb 28, 2025 $0.0418
+2.20%
$1.34 billion $1,672
Feb 27, 2025 $0.0409
-0.73%
$1.31 billion $2,324
Feb 26, 2025 $0.0412
+0.73%
$1.32 billion $2,438
Feb 25, 2025 $0.0409
+2.25%
$1.31 billion $3,594
Feb 23, 2025 $0.041
+0.00%
$-- $237
Feb 22, 2025 $0.041
+3.02%
$1.31 billion $2,148
Feb 21, 2025 $0.0398
-1.00%
$1.27 billion $2,832
Feb 20, 2025 $0.0402
-1.96%
$1.29 billion $2,931
Feb 19, 2025 $0.041
+2.51%
$1.31 billion $3,327
Feb 18, 2025 $0.04
-4.31%
$1.28 billion $7,919
Feb 17, 2025 $0.0418
+0.00%
$1.34 billion $0
Feb 16, 2025 $0.03
+0.00%
$-- $0
Feb 15, 2025 $0.03
-28.57%
$960 million $0
Feb 14, 2025 $0.042
+7.69%
$1.34 billion $2,203
Feb 13, 2025 $0.043
+0.00%
$-- $1
Feb 12, 2025 $0.043
+0.00%
$1.38 billion $1
Feb 11, 2025 $0.043
-1.15%
$1.38 billion $9,404
Feb 10, 2025 $0.0435
+8.75%
$1.39 billion $7,382
Feb 9, 2025 $0.04
+14.29%
$1.28 billion $6,799
Feb 8, 2025 $0.035
-18.51%
$1.12 billion $4,145
Feb 7, 2025 $0.027
-19.08%
$864 million $1,899
Feb 6, 2025 $0.0334
-11.73%
$1.07 billion $3,418
Feb 5, 2025 $0.0378
-13.56%
$1.21 billion $5,745
Feb 4, 2025 $0.0437
+0.00%
$1.4 billion $1
Jan 29, 2025 $0.0437
+0.00%
$-- $0
Jan 28, 2025 $0.0437
+0.51%
$1.4 billion $1
Jan 26, 2025 $0.044
+0.00%
$-- $0
Jan 25, 2025 $0.044
+0.00%
$1.41 billion $3
Jan 24, 2025 $0.044
+0.00%
$-- $0
Jan 23, 2025 $0.044
+0.00%
$1.41 billion $4
Jan 22, 2025 $0.044
+0.00%
$-- $0
Jan 21, 2025 $0.044
+0.00%
$1.41 billion $0
Jan 19, 2025 $0.044
+0.00%
$-- $1
Jan 18, 2025 $0.044
+0.00%
$1.41 billion $1
Jan 17, 2025 $0.0432
+0.00%
$-- $0
Jan 16, 2025 $0.0432
-0.77%
$1.38 billion $0
Jan 8, 2025 $0.044
+0.00%
$1.41 billion $0
Jan 7, 2025 $0.044
+0.00%
$1.41 billion $0
Jan 4, 2025 $0.044
+0.00%
$-- $0
Jan 3, 2025 $0.044
+0.00%
$1.41 billion $2
Jan 2, 2025 $0.044
+0.00%
$1.41 billion $0
Jan 1, 2025 $0.044
+0.00%
$1.41 billion $0
Dec 27, 2024 $0.044
+0.00%
$-- $0
Dec 26, 2024 $0.044
+0.11%
$1.41 billion $655
Dec 25, 2024 $0.044
+0.00%
$-- $0