SHREE TOKEN Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.044
+0.00%
$1.41 billion $0
Dec 23, 2024 $0.044
+8.27%
$1.41 billion $490
Dec 14, 2024 $0.0406
+0.00%
$-- $0
Dec 13, 2024 $0.0406
+0.00%
$1.3 billion $1
Dec 12, 2024 $0.0406
+0.00%
$650.29 million $1
Dec 11, 2024 $0.0406
+0.00%
$650.29 million $1
Dec 10, 2024 $0.0406
+0.00%
$650.29 million $1
Dec 9, 2024 $0.0406
+0.00%
$650.29 million $1
Dec 5, 2024 $0.0406
+0.00%
$-- $1
Dec 4, 2024 $0.0406
+0.00%
$650.29 million $1
Nov 26, 2024 $0.0406
+0.00%
$-- $1
Nov 25, 2024 $0.0406
+0.00%
$650.29 million $1
Nov 24, 2024 $0.0204
+0.00%
$326.72 million $0
Nov 16, 2024 $0.0406
+0.00%
$-- $0
Nov 15, 2024 $0.0406
+0.00%
$649.6 million $0
Nov 12, 2024 $0.0406
+0.00%
$-- $1
Nov 11, 2024 $0.0406
+0.00%
$649.6 million $1
Nov 5, 2024 $0.0406
+0.00%
$-- $0
Nov 4, 2024 $0.0406
+0.00%
$649.6 million $0
Nov 3, 2024 $0.0256
+0.00%
$409.93 million $0
Nov 2, 2024 $0.0256
-34.29%
$409.93 million $2
Nov 1, 2024 $0.039
+345.24%
$623.84 million $4
Oct 31, 2024 $0.00876
-66.77%
$140.11 million $0
Oct 30, 2024 $0.0264
+2.04%
$421.64 million $0
Oct 29, 2024 $0.00875
+0.00%
$140.06 million $0
Oct 28, 2024 $0.0261
+0.00%
$417.63 million $0
Oct 27, 2024 $0.039
+0.00%
$623.84 million $11
Oct 26, 2024 $0.0264
+0.00%
$422.24 million $0
Oct 25, 2024 $0.0264
-32.32%
$422.24 million $2
Oct 23, 2024 $0.0261
+0.00%
$-- $0
Oct 22, 2024 $0.0261
+196.33%
$417.23 million $0
Oct 21, 2024 $0.0088
-78.35%
$140.8 million $3
Oct 20, 2024 $0.0259
+0.00%
$-- $0
Oct 19, 2024 $0.0259
+2.59%
$414.43 million $4
Oct 18, 2024 $0.0252
+188.49%
$403.98 million $0
Oct 17, 2024 $0.0406
+0.00%
$-- $2
Oct 16, 2024 $0.0406
+0.00%
$650.4 million $2
Oct 15, 2024 $0.0407
+215.44%
$650.42 million $12
Oct 14, 2024 $0.0281
+0.00%
$449.39 million $0
Oct 13, 2024 $0.0407
+1.63%
$650.42 million $8
Oct 10, 2024 $0.0278
+0.00%
$-- $0
Oct 9, 2024 $0.0278
-31.52%
$444.83 million $0
Oct 8, 2024 $0.0406
+125.56%
$649.6 million $11
Oct 7, 2024 $0.018
+0.00%
$288 million $7
Oct 6, 2024 $0.0385
+0.00%
$616.57 million $0
Oct 5, 2024 $0.0385
-0.67%
$616.57 million $0
Oct 4, 2024 $0.018
+0.00%
$288 million $0.1
Oct 3, 2024 $0.0388
+0.00%
$-- $0
Oct 2, 2024 $0.0388
-0.82%
$621.14 million $0
Oct 1, 2024 $0.0391
+0.00%
$626.29 million $0