SHREE TOKEN Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0406
+0.00%
$ 650.29 million $ 1
Dec 5, 2024 $ 0.0406
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.0406
+0.00%
$ 650.29 million $ 1
Nov 26, 2024 $ 0.0406
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.0406
+0.00%
$ 650.29 million $ 1
Nov 24, 2024 $ 0.0204
+0.00%
$ 326.72 million $ 0
Nov 16, 2024 $ 0.0406
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0406
+0.00%
$ 649.6 million $ 0
Nov 12, 2024 $ 0.0406
+0.00%
$ -- $ 1
Nov 11, 2024 $ 0.0406
+0.00%
$ 649.6 million $ 1
Nov 5, 2024 $ 0.0406
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.0406
+0.00%
$ 649.6 million $ 0
Nov 3, 2024 $ 0.0256
+0.00%
$ 409.93 million $ 0
Nov 2, 2024 $ 0.0256
-34.29%
$ 409.93 million $ 2
Nov 1, 2024 $ 0.039
+345.24%
$ 623.84 million $ 4
Oct 31, 2024 $ 0.00876
-66.77%
$ 140.11 million $ 0
Oct 30, 2024 $ 0.0264
+2.04%
$ 421.64 million $ 0
Oct 29, 2024 $ 0.00875
+0.00%
$ 140.06 million $ 0
Oct 28, 2024 $ 0.0261
+0.00%
$ 417.63 million $ 0
Oct 27, 2024 $ 0.039
+0.00%
$ 623.84 million $ 11
Oct 26, 2024 $ 0.0264
+0.00%
$ 422.24 million $ 0
Oct 25, 2024 $ 0.0264
-32.32%
$ 422.24 million $ 2
Oct 23, 2024 $ 0.0261
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0261
+196.33%
$ 417.23 million $ 0
Oct 21, 2024 $ 0.0088
-78.35%
$ 140.8 million $ 3
Oct 20, 2024 $ 0.0259
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.0259
+2.59%
$ 414.43 million $ 4
Oct 18, 2024 $ 0.0252
+188.49%
$ 403.98 million $ 0
Oct 17, 2024 $ 0.0406
+0.00%
$ -- $ 2
Oct 16, 2024 $ 0.0406
+0.00%
$ 650.4 million $ 2
Oct 15, 2024 $ 0.0407
+215.44%
$ 650.42 million $ 12
Oct 14, 2024 $ 0.0281
+0.00%
$ 449.39 million $ 0
Oct 13, 2024 $ 0.0407
+1.63%
$ 650.42 million $ 8
Oct 10, 2024 $ 0.0278
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.0278
-31.52%
$ 444.83 million $ 0
Oct 8, 2024 $ 0.0406
+125.56%
$ 649.6 million $ 11
Oct 7, 2024 $ 0.018
+0.00%
$ 288 million $ 7
Oct 6, 2024 $ 0.0385
+0.00%
$ 616.57 million $ 0
Oct 5, 2024 $ 0.0385
-0.67%
$ 616.57 million $ 0
Oct 4, 2024 $ 0.018
+0.00%
$ 288 million $ 0.1
Oct 3, 2024 $ 0.0388
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.0388
-0.82%
$ 621.14 million $ 0
Oct 1, 2024 $ 0.0391
+0.00%
$ 626.29 million $ 0
Sep 29, 2024 $ 0.0405
+0.00%
$ 648.7 million $ 0.01
Sep 28, 2024 $ 0.0405
-7.85%
$ 648.7 million $ 0.01
Sep 27, 2024 $ 0.044
+0.00%
$ 704 million $ 4
Sep 26, 2024 $ 0.044
+0.00%
$ -- $ 4
Sep 25, 2024 $ 0.044
+10.00%
$ 704 million $ 398
Sep 23, 2024 $ 0.04
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.04
+141.04%
$ 640 million $ 5